#301
|
|
$0.01915717
|
-7.16% |
$141,883,874 |
$459,771,634 |
7,406,306,554 VELO |
#302
|
|
$3.01
|
-0.66% |
$140,662,559 |
$3,010,000,000 |
46,731,747 APEX |
#303
|
|
$0.326532
|
-1.43% |
$140,472,496 |
∞ |
430,195,189 HIVE |
#304
|
|
$0.00525118
|
-20.02% |
$139,835,694 |
$462,103,840 |
26,629,384,977 SURE |
#305
|
|
$0.138374
|
+2.91% |
$138,465,990 |
$138,346,070 |
1,000,664,793 BITCOIN |
#306
|
|
$0.326407
|
+1.42% |
$138,258,509 |
$137,365,234 |
423,577,035 GMT |
#307
|
|
$0.01644993
|
+1.60% |
$138,060,688 |
$164,499,300 |
8,392,782,717 SDEX |
#308
|
|
$0.02469291
|
-0.28% |
$137,165,517 |
$192,604,698 |
5,554,854,285 HEART |
#309
|
|
$0.814289
|
+2.17% |
$136,505,340 |
$814,289,000 |
167,637,461 PORTAL |
#310
|
|
$1.71
|
-13.20% |
$136,420,989 |
$302,044,413 |
79,778,356 ALPH |
#311
|
|
$0.00141735
|
-0.46% |
$136,132,283 |
$141,735,000 |
96,047,047,624 DENT |
#312
|
|
$0.377468
|
-10.01% |
$134,883,874 |
$377,468,000 |
357,338,567 ACX |
#313
|
|
$0.321825
|
+0.92% |
$134,773,849 |
$114,314,934 |
418,779,924 TLOS |
#314
|
|
$8.89
|
-1.88% |
$134,234,171 |
$121,089,357 |
15,099,457 ZEN |
#315
|
|
$0.193765
|
-1.78% |
$133,942,434 |
$193,686,820 |
691,262,274 ZCX |
#316
|
|
$0.869188
|
+1.16% |
$133,779,528 |
$434,594,000 |
153,913,224 HOOK |
#317
|
|
$0.285277
|
+0.30% |
$131,977,807 |
∞ |
462,630,382 STEEM |
#318
|
|
$0.00885503
|
+2.42% |
$131,816,038 |
$158,014,304 |
14,886,006,984 SGB |
#319
|
|
$2.60
|
-4.06% |
$130,824,430 |
$260,000,000 |
50,317,088 ORCA |
#320
|
|
$0.302575
|
+3.23% |
$130,625,127 |
$151,287,500 |
431,711,565 BLZ |
#321
|
|
$0.168891
|
+4.33% |
$130,104,723 |
$168,891,000 |
770,347,283 NYM |
#322
|
|
$0.775817
|
+6.92% |
$129,653,601 |
$193,954,250 |
167,118,794 CROWN |
#323
|
|
$3.16
|
+0.64% |
$129,526,832 |
$1,686,954,149 |
40,989,504 OLAS |
#324
|
|
$0.01300396
|
-0.85% |
$128,156,792 |
$258,788,297 |
9,855,212,690 SUN |
#325
|
|
$0.0422316
|
-0.23% |
$127,643,419 |
$149,922,180 |
3,022,462,305 DAG |
#326
|
|
$1.96
|
+0.51% |
$127,128,543 |
$130,514,220 |
64,861,501 MTL |
#327
|
|
$0.00088248
|
+1.17% |
$127,019,329 |
$172,973,793 |
143,934,512,844 SPELL |
#328
|
|
$0.04397919
|
-2.88% |
$126,826,646 |
$258,107,227 |
2,883,787,671 CET |
#329
|
|
$0.081373
|
+3.70% |
$126,399,829 |
$501,880,672 |
1,553,338,693 HONEY |
#330
|
|
$0.311084
|
+0.36% |
$126,111,427 |
$311,084,000 |
405,393,485 HFT |
#331
|
|
$16.00
|
+9.07% |
$125,323,843 |
$160,000,000 |
7,832,740 MPL |
#332
|
|
$0.0067127
|
+0.07% |
$125,098,937 |
$335,635,000 |
18,636,157,870 MYRIA |
#333
|
|
$0.571911
|
+1.67% |
$124,928,586 |
$307,688,118 |
218,440,607 PNG |
#334
|
|
$0.190073
|
+0.61% |
$124,923,195 |
$190,073,000 |
657,237,981 DODO |
#335
|
|
$0.159238
|
+5.53% |
$124,762,592 |
$135,352,300 |
783,497,609 NXRA |
#336
|
|
$0.00012644
|
+1.66% |
$121,789,870 |
$126,313,560 |
963,222,635,845 WIN |
#337
|
|
$0.252825
|
-0.11% |
$118,410,109 |
$252,825,000 |
468,348,101 CGPT |
#338
|
|
$1.30
|
+3.17% |
$117,996,033 |
$130,000,000 |
90,766,179 ALICE |
#339
|
|
$18.12
|
+17.28% |
$117,922,698 |
$138,448,166 |
6,507,875 AUCTION |
#340
|
|
$0.00364659
|
-1.71% |
$117,500,929 |
$127,630,650 |
32,222,138,836 LEVER |
#341
|
|
$0.00000021
|
+0.33% |
$117,452,200 |
$213,563,000 |
549,965,117,672,353 ELON |
#342
|
|
$0.199942
|
-4.23% |
$117,380,645 |
$199,942,000 |
587,073,479 GOG |
#343
|
|
$4.87
|
-1.81% |
$116,945,996 |
$243,500,000 |
24,013,552 PYR |
#344
|
|
$0.00831085
|
-1.79% |
$116,264,850 |
$115,780,254 |
13,989,525,727 XYO |
#345
|
|
$0.03090169
|
+3.34% |
$115,233,605 |
$154,508,450 |
3,729,038,943 DKA |
#346
|
|
$0.320307
|
-0.16% |
$115,116,055 |
$315,901,311 |
359,392,879 MLK |
#347
|
|
$0.336345
|
-0.08% |
$114,898,044 |
$297,955,894 |
341,607,706 BMX |
#348
|
|
$0.00048339
|
+3.99% |
$114,548,797 |
$124,955,683 |
236,969,729,289 NPXS |
#349
|
|
$0.01264204
|
-0.87% |
$114,387,476 |
$108,620,092 |
9,048,181,814 MED |
#350
|
|
$0.191462
|
+35.67% |
$114,127,043 |
$191,462,000 |
596,081,956 CANTO |
#351
|
|
$0.0583
|
-0.15% |
$113,373,132 |
$113,243,103 |
1,944,650,628 STPT |
#352
|
|
$32.02
|
-0.65% |
$112,937,622 |
$97,543,327 |
3,527,096 KAG |
#353
|
|
$0.696359
|
+0.57% |
$112,914,178 |
$139,271,800 |
162,149,377 BTSE |
#354
|
|
$15.24
|
+2.56% |
$112,330,624 |
$152,400,000 |
7,370,776 TET |
#355
|
|
$0.975158
|
+1.65% |
$111,971,476 |
$122,756,619 |
114,823,932 LON |
#356
|
|
$0.01674193
|
-4.93% |
$111,537,474 |
$281,264,424 |
6,662,163,437 VR |
#357
|
|
$3.60
|
+17.26% |
$110,346,662 |
$151,674,971 |
30,651,851 LYX |
#358
|
|
$3.25
|
-4.41% |
$110,289,835 |
$110,313,730 |
33,935,334 GNS |
#359
|
|
$0.186223
|
+3.85% |
$110,137,954 |
$371,142,836 |
591,430,459 AITECH |
#360
|
|
$0.151809
|
+0.56% |
$109,791,114 |
$91,645,845 |
723,218,739 FX |
#361
|
|
$0.01552168
|
+5.52% |
$109,254,518 |
$138,460,617 |
7,038,833,273 CUDOS |
#362
|
|
$5.81
|
+3.01% |
$108,532,131 |
$157,932,174 |
18,680,229 EUL |
#363
|
|
$0.394558
|
+0.72% |
$107,331,988 |
$75,044,235 |
272,030,951 SCRT |
#364
|
|
$0.797141
|
+0.90% |
$107,186,288 |
$126,487,393 |
134,463,399 BNT |
#365
|
|
$0.626787
|
+1.93% |
$106,867,932 |
$140,529,742 |
170,501,195 KNC |
#366
|
|
$77.92
|
-0.40% |
$106,652,950 |
$94,669,917 |
1,368,749 KAU |
#367
|
|
$0.01954572
|
+13.79% |
$106,439,513 |
$195,457,200 |
5,445,668,564 GEAR |
#368
|
|
$1.10
|
+0.55% |
$105,866,972 |
$109,800,000 |
96,418,008 LQTY |
#369
|
|
$0.105639
|
+0.01% |
$105,754,136 |
$105,476,974 |
1,001,089,896 ARDR |
#370
|
|
$3.33
|
-6.72% |
$105,723,441 |
$832,500,000 |
31,748,781 MAVIA |
#371
|
|
$0.121035
|
+0.62% |
$105,661,780 |
$121,035,000 |
872,985,335 ALPHA |
#372
|
|
$1.62
|
0.00% |
$105,447,204 |
$291,600,000 |
65,090,867 NAKA |
#373
|
|
$0.109446
|
-0.03% |
$105,274,981 |
$109,446,000 |
961,889,704 ACA |
#374
|
|
$0.827097
|
-0.48% |
$104,866,687 |
$98,339,839 |
126,788,862 HIFI |
#375
|
|
$0.135571
|
+1.93% |
$104,436,388 |
$135,537,920 |
770,344,604 REQ |
#376
|
|
$0.052951
|
+3.76% |
$104,236,623 |
$110,195,805 |
1,968,548,719 EVER |
#377
|
|
$0.598981
|
-10.10% |
$102,308,868 |
$107,816,580 |
170,804,863 IXS |
#378
|
|
$0.00613085
|
+0.39% |
$101,708,043 |
$101,496,222 |
16,589,550,065 XVG |
#379
|
|
$0.716325
|
+0.40% |
$100,915,420 |
$100,461,285 |
140,879,378 OMG |
#380
|
|
$4.76
|
+0.63% |
$99,886,713 |
$142,800,000 |
20,984,603 ERN |
#381
|
|
$0.214355
|
-2.07% |
$99,806,495 |
$214,355,000 |
465,613,097 AURORA |
#382
|
|
$0.614411
|
-2.41% |
$99,124,248 |
$103,872,553 |
161,332,151 SHDW |
#383
|
|
$0.158441
|
-3.38% |
$98,907,520 |
$128,020,328 |
624,254,583 GHX |
#384
|
|
$9.84
|
+10.31% |
$98,336,289 |
$393,600,000 |
9,993,525 UQC |
#385
|
|
$0.403773
|
+9.04% |
$97,969,550 |
$169,863,263 |
242,635,218 GEL |
#386
|
|
$0.191173
|
+0.92% |
$97,778,681 |
$191,173,000 |
511,467,001 RDNT |
#387
|
|
$40.63
|
+6.47% |
$97,400,741 |
$406,300,000 |
2,397,262 BANANA |
#388
|
|
$1.29
|
-1.53% |
$96,859,669 |
$126,084,502 |
75,085,015 ERG |
#389
|
|
$0.096807
|
+2.37% |
$96,538,755 |
$84,942,125 |
997,229,071 LOOKS |
#390
|
|
$9.73
|
+9.45% |
$96,010,702 |
$97,300,000 |
9,867,492 TRIAS |
#391
|
|
$0.252801
|
-2.75% |
$95,697,522 |
$252,801,000 |
378,548,826 FORT |
#392
|
|
$1.59
|
+3.92% |
$95,628,235 |
$159,000,000 |
60,143,544 SOV |
#393
|
|
$0.466396
|
-0.41% |
$95,483,887 |
$466,396,000 |
204,727,072 STG |
#394
|
|
$0.797094
|
+1.89% |
$95,389,267 |
$796,989,039 |
119,671,290 MBX |
#395
|
|
$0.594896
|
+0.02% |
$95,315,529 |
$121,347,151 |
160,222,171 HT |
#396
|
|
$0.713596
|
-0.18% |
$94,806,017 |
$85,102,303 |
132,856,711 CTK |
#397
|
|
$0.00127682
|
+8.02% |
$94,524,105 |
$96,624,221 |
74,030,877,272 SNEK |
#398
|
|
$0.138711
|
-1.03% |
$92,570,235 |
$131,671,355 |
667,360,445 VELO |
#399
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#400
|
|
$0.118585
|
+1.06% |
$92,076,088 |
$118,585,000 |
776,456,452 NKN |