#301
|
|
$0.293794
|
+11.12% |
$126,143,312 |
$146,897,000 |
429,359,729 BLZ |
#302
|
|
$0.00086813
|
+0.11% |
$125,970,233 |
$170,161,067 |
145,105,264,144 SPELL |
#303
|
|
$0.088327
|
-2.31% |
$125,726,387 |
$176,654,000 |
1,423,419,641 ZIG |
#304
|
|
$0.340967
|
-4.54% |
$124,437,531 |
$336,277,142 |
364,954,765 MLK |
#305
|
|
$0.0312648
|
+1.50% |
$124,015,920 |
$212,752,905 |
3,966,630,842 SNT |
#306
|
|
$0.01259756
|
+0.45% |
$123,788,018 |
$250,700,640 |
9,826,348,788 SUN |
#307
|
|
$51.47
|
-5.30% |
$123,650,683 |
$514,700,000 |
2,402,384 BANANA |
#308
|
|
$0.0248659
|
+1.24% |
$123,032,923 |
$248,659,000 |
4,947,857,237 ACH |
#309
|
|
$1.66
|
+0.61% |
$122,417,136 |
$166,000,000 |
73,745,263 ATOR |
#310
|
|
$0.00133696
|
+2.24% |
$122,078,025 |
$307,500,800 |
91,310,155,273 MOBILE |
#311
|
|
$2.40
|
0.00% |
$121,884,551 |
$165,641,882 |
50,785,230 EWT |
#312
|
|
$0.16593
|
+2.44% |
$121,161,462 |
$165,930,000 |
730,196,240 PHA |
#313
|
|
$1.90
|
+0.53% |
$120,932,782 |
$190,000,000 |
63,648,833 SFUND |
#314
|
|
$1.21
|
+1.68% |
$120,639,958 |
$121,000,000 |
99,702,445 WAVES |
#315
|
|
$0.00481118
|
-1.47% |
$120,106,955 |
$133,765,040 |
24,964,136,571 MVL |
#316
|
|
$0.02761727
|
+1.61% |
$119,861,398 |
$276,172,700 |
4,340,088,573 ORBS |
#317
|
|
$13.30
|
+1.29% |
$119,648,411 |
$143,223,617 |
8,996,121 MOVR |
#318
|
|
$0.674252
|
+10.06% |
$117,725,737 |
$121,365,360 |
174,601,985 IXS |
#319
|
|
$0.150372
|
+0.07% |
$117,549,550 |
$111,046,529 |
781,724,989 SYS |
#320
|
|
$0.453869
|
-0.22% |
$117,416,105 |
$117,287,137 |
258,700,430 PUNDIX |
#321
|
|
$2.48
|
+0.40% |
$116,194,081 |
$2,480,000,000 |
46,852,452 APEX |
#322
|
|
$0.133471
|
+95.52% |
$115,748,246 |
$133,471,000 |
867,216,440 POLY |
#323
|
|
$0.059788
|
+0.67% |
$115,550,422 |
∞ |
1,932,669,134 STRAX |
#324
|
|
$0.266785
|
+0.93% |
$115,318,190 |
∞ |
432,251,402 HIVE |
#325
|
|
$0.684591
|
+1.56% |
$114,767,312 |
$684,591,000 |
167,643,617 PORTAL |
#326
|
|
$7.50
|
+2.32% |
$113,356,999 |
$102,156,375 |
15,114,266 ZEN |
#327
|
|
$0.697765
|
+0.82% |
$112,946,614 |
$348,882,500 |
161,869,131 HOOK |
#328
|
|
$0.00041653
|
-3.61% |
$112,707,556 |
$130,228,511 |
270,586,887,682 OMI |
#329
|
|
$0.112274
|
+0.96% |
$112,375,009 |
$112,251,338 |
1,000,899,664 BITCOIN |
#330
|
|
$0.01987267
|
+0.81% |
$112,354,392 |
$198,726,700 |
5,653,713,948 CELR |
#331
|
|
$0.384862
|
-1.43% |
$112,319,279 |
$106,698,140 |
291,842,995 BAKE |
#332
|
|
$1.45
|
-3.33% |
$112,188,187 |
$112,041,501 |
77,371,164 AGLD |
#333
|
|
$0.03676496
|
+0.38% |
$112,027,493 |
$130,515,608 |
3,047,126,737 DAG |
#334
|
|
$0.815542
|
-0.92% |
$111,138,622 |
$97,260,218 |
136,275,780 CTK |
#335
|
|
$0.169038
|
+1.20% |
$110,974,260 |
$169,038,000 |
656,504,808 DODO |
#336
|
|
$0.539326
|
+0.75% |
$110,341,367 |
$539,326,000 |
204,591,225 STG |
#337
|
|
$0.138813
|
-0.23% |
$110,059,484 |
$138,813,000 |
792,861,507 NYM |
#338
|
|
$0.00113846
|
+0.04% |
$109,179,701 |
$113,846,000 |
95,901,217,943 DENT |
#339
|
|
$13.76
|
+0.58% |
$107,971,761 |
$137,600,000 |
7,846,785 MPL |
#340
|
|
$2.16
|
+2.37% |
$107,933,042 |
$88,800,020 |
49,969,001 PHB |
#341
|
|
$0.157721
|
+5.22% |
$107,794,668 |
$108,878,775 |
683,451,586 BODEN |
#342
|
|
$0.927431
|
-0.21% |
$107,670,423 |
$116,748,562 |
116,095,346 LON |
#343
|
|
$0.231087
|
+0.86% |
$107,332,520 |
∞ |
464,468,014 STEEM |
#344
|
|
$0.666895
|
+1.79% |
$106,544,227 |
$666,895,000 |
159,761,622 RBN |
#345
|
|
$3.10
|
+2.65% |
$104,573,663 |
$105,222,327 |
33,733,440 GNS |
#346
|
|
$0.255312
|
+1.32% |
$104,128,800 |
$255,312,000 |
407,849,221 HFT |
#347
|
|
$0.05246
|
+1.56% |
$104,049,875 |
$109,173,990 |
1,983,413,546 EVER |
#348
|
|
$0.01460535
|
-0.44% |
$103,372,774 |
$130,286,526 |
7,077,733,455 CUDOS |
#349
|
|
$0.00000019
|
+0.50% |
$102,779,485 |
$186,586,000 |
550,842,426,452,581 ELON |
#350
|
|
$29.16
|
-0.21% |
$102,545,511 |
$88,830,837 |
3,516,650 KAG |
#351
|
|
$74.31
|
+0.24% |
$101,730,463 |
$90,283,901 |
1,369,001 KAU |
#352
|
|
$4.24
|
+3.92% |
$101,191,590 |
$212,000,000 |
23,865,941 PYR |
#353
|
|
$0.00010115
|
+0.33% |
$100,663,962 |
$101,048,850 |
995,194,875,956 WIN |
#354
|
|
$0.02402082
|
+0.17% |
$100,591,921 |
$120,104,100 |
4,187,697,210 DKA |
#355
|
|
$0.01446858
|
-11.06% |
$100,011,737 |
$99,618,163 |
6,912,339,488 GME |
#356
|
|
$0.01349827
|
-0.40% |
$99,895,864 |
$323,958,166 |
7,400,642,036 VELO |
#357
|
|
$1.95
|
0.00% |
$99,778,256 |
$195,000,000 |
51,168,337 ORCA |
#358
|
|
$12.62
|
-6.52% |
$97,818,221 |
$98,057,400 |
7,751,048 PUPS |
#359
|
|
$0.127145
|
+1.47% |
$97,792,659 |
$127,113,976 |
769,142,780 REQ |
#360
|
|
$0.175771
|
-0.91% |
$97,765,074 |
$97,688,371 |
556,207,077 $MICHI |
#361
|
|
$0.600957
|
-3.02% |
$97,390,081 |
$120,191,400 |
162,058,318 BTSE |
#362
|
|
$0.133483
|
-0.11% |
$97,273,256 |
$80,582,590 |
728,731,418 FX |
#363
|
|
$0.139179
|
+4.12% |
$96,481,997 |
$139,122,845 |
693,222,377 ZCX |
#364
|
|
$0.159452
|
-2.31% |
$96,275,875 |
$159,452,000 |
603,792,205 CPOOL |
#365
|
|
$0.975947
|
+0.70% |
$93,887,307 |
$97,594,700 |
96,201,235 LQTY |
#366
|
|
$0.147156
|
-2.07% |
$93,796,928 |
$293,282,221 |
637,397,916 AITECH |
#367
|
|
$0.56011
|
-2.06% |
$93,759,225 |
$97,129,081 |
167,394,307 10SET |
#368
|
|
$0.196338
|
+0.71% |
$92,981,288 |
$196,338,000 |
473,577,645 AURORA |
#369
|
|
$0.699131
|
+1.58% |
$92,902,713 |
$110,935,528 |
132,883,127 BNT |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$9.15
|
+5.17% |
$91,599,643 |
$366,000,000 |
10,010,890 UQC |
#372
|
|
$0.217062
|
+0.36% |
$91,194,324 |
$77,102,239 |
420,130,306 TLOS |
#373
|
|
$0.00461866
|
+0.91% |
$90,283,451 |
$230,933,000 |
19,547,542,156 MYRIA |
#374
|
|
$0.716175
|
-0.23% |
$90,202,085 |
$716,080,695 |
125,949,781 MBX |
#375
|
|
$0.00646309
|
-2.12% |
$90,147,911 |
$90,038,709 |
13,948,113,208 XYO |
#376
|
|
$0.156077
|
+0.67% |
$89,966,736 |
$156,077,000 |
576,425,330 RDNT |
#377
|
|
$0.330312
|
+1.98% |
$89,786,582 |
$62,824,759 |
271,823,554 SCRT |
#378
|
|
$0.00986562
|
-0.85% |
$89,340,878 |
$84,765,161 |
9,055,779,357 MED |
#379
|
|
$0.10026
|
+1.25% |
$88,705,714 |
$100,260,000 |
884,756,769 ALPHA |
#380
|
|
$0.554916
|
-0.35% |
$88,515,901 |
$113,192,013 |
159,512,252 HT |
#381
|
|
$0.01007342
|
+0.95% |
$88,309,092 |
$89,541,498 |
8,766,545,222 MANEKI |
#382
|
|
$0.04535129
|
+0.51% |
$88,235,398 |
$88,091,266 |
1,945,598,420 STPT |
#383
|
|
$0.03460701
|
+0.60% |
$86,536,605 |
$173,035,050 |
2,500,551,342 WELL |
#384
|
|
$0.00116147
|
-0.51% |
$85,719,186 |
$87,895,031 |
73,802,324,885 SNEK |
#385
|
|
$0.198908
|
+0.98% |
$85,534,138 |
$198,908,000 |
430,018,594 FORT |
#386
|
|
$0.00900572
|
+0.95% |
$84,873,769 |
$89,065,603 |
9,424,429,037 DIONE |
#387
|
|
$0.387608
|
+0.63% |
$84,760,952 |
$208,533,104 |
218,676,993 PNG |
#388
|
|
$0.00258274
|
+3.82% |
$84,688,991 |
$90,395,900 |
32,790,366,594 LEVER |
#389
|
|
$1.30
|
+2.36% |
$84,081,350 |
$86,565,554 |
64,677,961 MTL |
#390
|
|
$0.656561
|
+1.00% |
$83,841,920 |
$78,063,520 |
127,698,599 HIFI |
#391
|
|
$0.081875
|
+3.61% |
$83,715,982 |
$81,875,000 |
1,022,485,279 ACA |
#392
|
|
$0.47636
|
+1.11% |
$83,352,090 |
$119,090,000 |
174,977,097 CROWN |
#393
|
|
$0.00500515
|
+0.40% |
$82,831,295 |
$82,860,258 |
16,549,213,234 XVG |
#394
|
|
$0.00034385
|
-2.41% |
$81,420,590 |
$88,884,776 |
236,791,012,383 NPXS |
#395
|
|
$0.01742498
|
+2.31% |
$81,290,201 |
$125,459,856 |
4,665,153,174 QI |
#396
|
|
$0.01450225
|
-0.18% |
$81,051,831 |
$113,117,550 |
5,588,914,224 HEART |
#397
|
|
$0.101519
|
+0.96% |
$80,307,456 |
$86,291,150 |
791,058,380 NXRA |
#398
|
|
$0.079797
|
+2.03% |
$79,611,756 |
$79,674,610 |
997,678,557 ARDR |
#399
|
|
$0.01161205
|
+5.39% |
$79,337,429 |
$195,082,440 |
6,832,336,138 VR |
#400
|
|
$0.00021499
|
-0.37% |
$79,068,000 |
$92,750,606 |
367,775,243,868 RACA |