#301
|
|
$0.0008713
|
+0.48% |
$126,282,631 |
$170,782,415 |
144,935,878,873 SPELL |
#302
|
|
$0.293833
|
+11.13% |
$126,152,590 |
$146,916,500 |
429,334,314 BLZ |
#303
|
|
$0.088423
|
-2.20% |
$126,045,456 |
$176,846,000 |
1,425,482,686 ZIG |
#304
|
|
$0.0125965
|
+0.44% |
$124,040,457 |
$250,679,545 |
9,847,216,069 SUN |
#305
|
|
$0.03131981
|
+1.68% |
$124,023,353 |
$213,127,241 |
3,959,901,185 SNT |
#306
|
|
$51.69
|
-4.89% |
$123,990,551 |
$516,900,000 |
2,398,734 BANANA |
#307
|
|
$0.02490362
|
+1.40% |
$123,327,521 |
$249,036,200 |
4,952,192,519 ACH |
#308
|
|
$0.342294
|
-4.17% |
$123,225,919 |
$337,585,889 |
360,000,231 MLK |
#309
|
|
$1.67
|
+1.21% |
$123,020,845 |
$167,000,000 |
73,665,177 ATOR |
#310
|
|
$0.00133571
|
+2.15% |
$122,141,644 |
$307,213,300 |
91,443,235,227 MOBILE |
#311
|
|
$2.40
|
0.00% |
$121,883,758 |
$165,641,882 |
50,784,899 EWT |
#312
|
|
$0.166215
|
+2.62% |
$121,206,369 |
$166,215,000 |
729,214,387 PHA |
#313
|
|
$1.21
|
+1.68% |
$120,871,392 |
$121,000,000 |
99,893,713 WAVES |
#314
|
|
$1.90
|
+0.53% |
$120,856,854 |
$190,000,000 |
63,608,870 SFUND |
#315
|
|
$0.00481501
|
-1.40% |
$120,256,946 |
$133,871,525 |
24,975,430,143 MVL |
#316
|
|
$0.02765463
|
+1.75% |
$119,969,483 |
$276,546,300 |
4,338,133,720 ORBS |
#317
|
|
$13.33
|
+1.52% |
$119,818,754 |
$143,546,678 |
8,988,654 MOVR |
#318
|
|
$0.128859
|
+88.76% |
$118,904,153 |
$128,859,000 |
922,746,200 POLY |
#319
|
|
$0.676388
|
+10.41% |
$117,873,322 |
$121,749,840 |
174,268,796 IXS |
#320
|
|
$0.150822
|
+0.37% |
$117,524,015 |
$111,378,844 |
779,223,290 SYS |
#321
|
|
$0.454756
|
-0.02% |
$117,483,958 |
$117,516,353 |
258,345,041 PUNDIX |
#322
|
|
$2.49
|
+0.81% |
$117,008,753 |
$2,490,000,000 |
46,991,467 APEX |
#323
|
|
$0.059849
|
+0.78% |
$115,567,439 |
∞ |
1,930,983,625 STRAX |
#324
|
|
$0.267075
|
+1.04% |
$115,378,063 |
∞ |
432,006,228 HIVE |
#325
|
|
$0.687058
|
+1.93% |
$114,619,253 |
$687,058,000 |
166,826,168 PORTAL |
#326
|
|
$0.0004119
|
-4.68% |
$113,653,309 |
$128,780,937 |
275,924,517,184 OMI |
#327
|
|
$7.51
|
+2.46% |
$113,372,876 |
$102,292,584 |
15,096,255 ZEN |
#328
|
|
$0.698942
|
+0.99% |
$112,987,012 |
$349,471,000 |
161,654,347 HOOK |
#329
|
|
$0.03697385
|
+0.95% |
$112,803,811 |
$131,257,168 |
3,050,907,894 DAG |
#330
|
|
$1.45
|
-3.33% |
$112,616,015 |
$112,041,501 |
77,666,217 AGLD |
#331
|
|
$0.389262
|
-0.31% |
$112,489,163 |
$107,917,985 |
288,980,591 BAKE |
#332
|
|
$0.01990847
|
+0.99% |
$112,328,107 |
$199,084,700 |
5,642,227,003 CELR |
#333
|
|
$0.826893
|
+0.46% |
$112,030,540 |
$98,613,919 |
135,483,721 CTK |
#334
|
|
$0.111912
|
+0.63% |
$111,839,263 |
$111,889,411 |
999,350,053 BITCOIN |
#335
|
|
$0.169372
|
+1.40% |
$110,991,846 |
$169,372,000 |
655,314,018 DODO |
#336
|
|
$0.540508
|
+0.97% |
$110,566,878 |
$540,508,000 |
204,561,038 STG |
#337
|
|
$0.138909
|
-0.16% |
$110,090,214 |
$138,909,000 |
792,534,783 NYM |
#338
|
|
$0.00114181
|
+0.33% |
$109,165,594 |
$114,181,000 |
95,607,495,510 DENT |
#339
|
|
$0.155974
|
+4.05% |
$108,005,131 |
$107,672,777 |
692,455,993 BODEN |
#340
|
|
$2.16
|
+2.37% |
$107,928,220 |
$88,800,020 |
49,966,769 PHB |
#341
|
|
$0.93801
|
+0.92% |
$107,595,312 |
$118,080,287 |
114,705,933 LON |
#342
|
|
$13.79
|
+0.80% |
$107,480,605 |
$137,900,000 |
7,794,098 MPL |
#343
|
|
$0.231356
|
+0.97% |
$107,383,737 |
∞ |
464,149,348 STEEM |
#344
|
|
$0.667714
|
+1.91% |
$106,506,107 |
$667,714,000 |
159,508,573 RBN |
#345
|
|
$3.09
|
+2.32% |
$104,546,022 |
$104,882,900 |
33,833,664 GNS |
#346
|
|
$0.255614
|
+1.44% |
$104,262,931 |
$255,614,000 |
407,892,100 HFT |
#347
|
|
$0.052864
|
+2.35% |
$104,130,150 |
$110,014,751 |
1,969,774,330 EVER |
#348
|
|
$0.01460651
|
-0.43% |
$103,366,650 |
$130,296,874 |
7,076,752,097 CUDOS |
#349
|
|
$0.00000019
|
+0.76% |
$102,843,645 |
$187,063,000 |
549,780,795,487,317 ELON |
#350
|
|
$29.17
|
-0.17% |
$102,180,400 |
$88,861,300 |
3,502,928 KAG |
#351
|
|
$74.37
|
+0.32% |
$101,827,225 |
$90,356,798 |
1,369,198 KAU |
#352
|
|
$4.24
|
+3.92% |
$101,275,611 |
$212,000,000 |
23,885,757 PYR |
#353
|
|
$0.00010134
|
+0.52% |
$100,733,968 |
$101,238,660 |
994,019,810,836 WIN |
#354
|
|
$0.01352584
|
-0.20% |
$100,168,633 |
$324,619,845 |
7,405,723,603 VELO |
#355
|
|
$0.02403152
|
+0.22% |
$100,100,411 |
$120,157,600 |
4,165,379,916 DKA |
#356
|
|
$12.59
|
-6.74% |
$100,000,216 |
$97,824,300 |
7,942,829 PUPS |
#357
|
|
$1.96
|
+0.51% |
$99,852,053 |
$196,000,000 |
50,944,925 ORCA |
#358
|
|
$0.0145318
|
-10.67% |
$99,837,171 |
$100,053,441 |
6,870,254,978 GME |
#359
|
|
$0.176002
|
-0.78% |
$97,930,119 |
$97,816,754 |
556,414,810 $MICHI |
#360
|
|
$0.127256
|
+1.56% |
$97,767,485 |
$127,224,949 |
768,274,070 REQ |
#361
|
|
$0.600945
|
-3.02% |
$97,370,886 |
$120,189,000 |
162,029,614 BTSE |
#362
|
|
$0.133579
|
-0.04% |
$97,370,460 |
$80,640,544 |
728,935,387 FX |
#363
|
|
$0.139334
|
+4.24% |
$96,622,225 |
$139,277,782 |
693,457,626 ZCX |
#364
|
|
$0.15942
|
-2.33% |
$96,331,634 |
$159,420,000 |
604,263,165 CPOOL |
#365
|
|
$0.147629
|
-1.75% |
$94,090,804 |
$294,224,911 |
637,346,351 AITECH |
#366
|
|
$0.977707
|
+0.88% |
$94,005,739 |
$97,770,700 |
96,149,193 LQTY |
#367
|
|
$0.560711
|
-1.95% |
$93,883,683 |
$97,233,301 |
167,436,849 10SET |
#368
|
|
$0.196381
|
+0.74% |
$93,128,836 |
$196,381,000 |
474,225,285 AURORA |
#369
|
|
$0.699939
|
+1.70% |
$92,884,313 |
$111,063,739 |
132,703,439 BNT |
#370
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#371
|
|
$9.16
|
+5.29% |
$91,543,282 |
$366,400,000 |
9,993,808 UQC |
#372
|
|
$0.217161
|
+0.41% |
$91,313,404 |
$77,137,405 |
420,487,125 TLOS |
#373
|
|
$0.0046214
|
+0.96% |
$90,428,207 |
$231,070,000 |
19,567,275,467 MYRIA |
#374
|
|
$0.716138
|
-0.23% |
$90,140,178 |
$716,043,700 |
125,869,843 MBX |
#375
|
|
$0.156437
|
+0.90% |
$90,112,676 |
$156,437,000 |
576,031,734 RDNT |
#376
|
|
$0.0064689
|
-2.04% |
$90,091,813 |
$90,119,649 |
13,926,913,784 XYO |
#377
|
|
$0.331098
|
+2.22% |
$89,796,888 |
$62,974,255 |
271,209,394 SCRT |
#378
|
|
$0.00988764
|
-0.63% |
$89,245,741 |
$84,954,356 |
9,025,990,075 MED |
#379
|
|
$0.100592
|
+1.59% |
$88,754,977 |
$100,592,000 |
882,326,399 ALPHA |
#380
|
|
$0.01007385
|
+0.96% |
$88,563,162 |
$89,545,320 |
8,791,391,768 MANEKI |
#381
|
|
$0.555469
|
-0.25% |
$88,514,872 |
$113,304,814 |
159,351,597 HT |
#382
|
|
$0.04544244
|
+0.72% |
$88,274,237 |
$88,268,317 |
1,942,550,549 STPT |
#383
|
|
$0.0345676
|
+0.49% |
$86,560,499 |
$172,838,000 |
2,504,093,401 WELL |
#384
|
|
$0.198974
|
+1.01% |
$85,554,329 |
$198,974,000 |
429,977,427 FORT |
#385
|
|
$0.00116133
|
-0.52% |
$85,550,561 |
$87,884,437 |
73,666,021,328 SNEK |
#386
|
|
$0.00261711
|
+5.20% |
$85,485,432 |
$91,598,850 |
32,664,057,578 LEVER |
#387
|
|
$0.00900302
|
+0.92% |
$84,855,420 |
$89,038,901 |
9,425,217,282 DIONE |
#388
|
|
$0.388232
|
+0.79% |
$84,427,318 |
$208,868,816 |
217,466,150 PNG |
#389
|
|
$1.30
|
+2.36% |
$84,088,428 |
$86,565,554 |
64,683,406 MTL |
#390
|
|
$0.657865
|
+1.20% |
$83,829,867 |
$78,218,562 |
127,427,157 HIFI |
#391
|
|
$0.082033
|
+3.81% |
$83,818,065 |
$82,033,000 |
1,021,760,331 ACA |
#392
|
|
$0.477355
|
+1.32% |
$83,336,827 |
$119,338,750 |
174,580,401 CROWN |
#393
|
|
$0.00501518
|
+0.60% |
$82,856,081 |
$83,026,305 |
16,521,058,326 XVG |
#394
|
|
$0.00034425
|
-2.29% |
$81,370,492 |
$88,988,175 |
236,370,346,979 NPXS |
#395
|
|
$0.01739627
|
+2.14% |
$81,091,084 |
$125,253,144 |
4,661,406,362 QI |
#396
|
|
$0.01455375
|
+0.18% |
$80,830,735 |
$113,519,250 |
5,553,945,531 HEART |
#397
|
|
$0.102005
|
+1.44% |
$79,909,145 |
$86,704,250 |
783,384,589 NXRA |
#398
|
|
$0.079825
|
+2.07% |
$79,401,120 |
$79,702,567 |
994,689,882 ARDR |
#399
|
|
$0.00021503
|
-0.35% |
$79,035,780 |
$92,767,863 |
367,556,991,373 RACA |
#400
|
|
$1.54
|
+1.32% |
$78,979,511 |
$81,231,616 |
51,285,396 GHST |