#301
|
|
$0.322782
|
-7.26% |
$109,955,973 |
$153,785,492 |
340,650,881 JOE |
#302
|
|
$1.73
|
-2.81% |
$109,801,886 |
$173,000,000 |
63,469,298 SFUND |
#303
|
|
$0.207354
|
-4.77% |
$108,416,848 |
$207,354,000 |
522,858,724 POWR |
#304
|
|
$0.00585899
|
-6.52% |
$107,727,891 |
$87,458,275 |
18,386,768,163 IQ |
#305
|
|
$0.246958
|
-5.39% |
$106,082,321 |
$123,479,000 |
429,556,123 BLZ |
#306
|
|
$0.917799
|
-2.08% |
$105,819,013 |
$115,536,049 |
115,296,501 LON |
#307
|
|
$1.14
|
-8.06% |
$104,829,384 |
$114,000,000 |
91,955,600 ALICE |
#308
|
|
$0.02127652
|
-4.15% |
$104,807,130 |
$212,765,200 |
4,925,952,648 ACH |
#309
|
|
$43.54
|
-2.22% |
$104,405,079 |
$435,400,000 |
2,397,912 BANANA |
#310
|
|
$29.45
|
-0.44% |
$104,324,709 |
$89,714,271 |
3,542,435 KAG |
#311
|
|
$0.052957
|
-1.08% |
$104,305,080 |
$110,208,292 |
1,969,618,370 EVER |
#312
|
|
$0.13112
|
-1.85% |
$104,046,411 |
$131,120,000 |
793,520,522 NYM |
#313
|
|
$0.0000015
|
-3.23% |
$103,811,123 |
$104,130,000 |
69,207,415,467,978 COQ |
#314
|
|
$0.0007089
|
-7.04% |
$102,881,847 |
$138,950,596 |
145,128,856,935 SPELL |
#315
|
|
$0.00111979
|
-4.89% |
$102,761,237 |
$257,551,700 |
91,768,311,266 MOBILE |
#316
|
|
$74.71
|
-0.04% |
$102,263,752 |
$90,769,886 |
1,368,809 KAU |
#317
|
|
$0.101551
|
-7.81% |
$101,821,055 |
$101,551,000 |
1,002,659,302 RIF |
#318
|
|
$0.749105
|
-0.39% |
$101,175,038 |
$89,337,049 |
135,061,224 CTK |
#319
|
|
$1.38
|
-10.39% |
$101,150,569 |
$138,000,000 |
73,297,514 ATOR |
#320
|
|
$11.14
|
-6.15% |
$100,128,571 |
$119,963,240 |
8,988,202 MOVR |
#321
|
|
$0.02532549
|
-5.16% |
$99,911,965 |
$172,336,672 |
3,945,114,801 SNT |
#322
|
|
$0.136844
|
-7.84% |
$99,703,334 |
$136,844,000 |
728,591,196 PHA |
#323
|
|
$0.603027
|
+0.34% |
$97,709,471 |
$120,605,400 |
162,031,668 BTSE |
#324
|
|
$0.00000018
|
-3.26% |
$97,056,950 |
$176,164,000 |
550,946,562,538,570 ELON |
#325
|
|
$0.02234765
|
+2.88% |
$96,756,759 |
$223,476,500 |
4,329,616,702 ORBS |
#326
|
|
$0.266931
|
-4.73% |
$96,466,670 |
$263,259,476 |
361,391,782 MLK |
#327
|
|
$0.123674
|
-5.75% |
$96,057,027 |
$91,330,623 |
776,695,399 SYS |
#328
|
|
$0.560971
|
-4.53% |
$95,545,953 |
$125,773,365 |
170,322,446 KNC |
#329
|
|
$6.32
|
-7.60% |
$95,338,725 |
$86,083,772 |
15,085,241 ZEN |
#330
|
|
$0.03131405
|
-1.86% |
$95,236,703 |
$111,164,878 |
3,041,340,964 DAG |
#331
|
|
$0.943031
|
-7.18% |
$94,361,296 |
$94,303,100 |
100,061,711 WAVES |
#332
|
|
$0.562101
|
+3.47% |
$94,207,184 |
$97,474,341 |
167,598,321 10SET |
#333
|
|
$0.577409
|
-7.40% |
$93,493,254 |
$288,704,500 |
161,918,595 HOOK |
#334
|
|
$0.1556
|
-2.80% |
$93,130,004 |
$155,600,000 |
598,521,878 CPOOL |
#335
|
|
$2.73
|
-2.85% |
$92,804,907 |
$92,663,533 |
33,994,471 GNS |
#336
|
|
$0.01647627
|
-8.89% |
$92,803,358 |
$164,762,700 |
5,632,546,541 CELR |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.357092
|
-5.09% |
$91,924,120 |
$92,278,385 |
257,424,193 PUNDIX |
#339
|
|
$0.00095278
|
-7.02% |
$90,542,016 |
$95,278,000 |
95,029,299,659 DENT |
#340
|
|
$0.213842
|
-3.31% |
$90,341,745 |
$75,958,468 |
422,469,605 TLOS |
#341
|
|
$0.137944
|
-6.57% |
$90,287,805 |
$137,944,000 |
654,525,063 DODO |
#342
|
|
$0.0035908
|
-7.39% |
$89,628,932 |
$99,834,865 |
24,960,713,991 MVL |
#343
|
|
$0.00009028
|
-3.84% |
$89,617,966 |
$90,189,720 |
992,666,877,734 WIN |
#344
|
|
$0.209243
|
-3.87% |
$89,418,526 |
∞ |
427,342,972 HIVE |
#345
|
|
$0.111107
|
-9.92% |
$88,632,365 |
$111,107,000 |
797,720,800 NOIA |
#346
|
|
$1.15
|
-4.96% |
$88,616,959 |
$88,860,501 |
77,058,225 AGLD |
#347
|
|
$0.429371
|
-6.70% |
$87,570,842 |
$429,371,000 |
203,951,460 STG |
#348
|
|
$0.01217821
|
-11.08% |
$86,817,513 |
$108,635,307 |
7,128,922,281 CUDOS |
#349
|
|
$11.01
|
-10.78% |
$86,299,355 |
$110,100,000 |
7,838,270 MPL |
#350
|
|
$0.209806
|
-7.60% |
$86,093,341 |
$209,806,000 |
410,347,375 HFT |
#351
|
|
$3.60
|
-6.74% |
$85,978,384 |
$180,000,000 |
23,882,884 PYR |
#352
|
|
$0.00610879
|
-3.81% |
$85,150,971 |
$85,102,879 |
13,939,089,632 XYO |
#353
|
|
$1.70
|
-6.59% |
$84,976,336 |
$69,888,905 |
49,986,080 PHB |
#354
|
|
$0.507278
|
-10.26% |
$84,789,582 |
$507,278,000 |
167,146,184 PORTAL |
#355
|
|
$0.115749
|
-3.91% |
$84,739,945 |
$69,876,720 |
732,100,885 FX |
#356
|
|
$0.182889
|
-7.06% |
$84,368,772 |
∞ |
461,311,353 STEEM |
#357
|
|
$0.110076
|
-3.64% |
$84,266,801 |
$110,049,141 |
765,532,913 REQ |
#358
|
|
$0.530788
|
-3.22% |
$84,121,926 |
$108,270,373 |
158,484,982 HT |
#359
|
|
$0.04352671
|
-8.63% |
$84,103,778 |
∞ |
1,932,233,739 STRAX |
#360
|
|
$0.633991
|
-4.48% |
$84,071,105 |
$100,599,353 |
132,606,149 BNT |
#361
|
|
$1.64
|
-9.39% |
$83,925,816 |
$164,000,000 |
51,174,278 ORCA |
#362
|
|
$0.121531
|
-6.02% |
$83,892,087 |
$121,481,965 |
690,293,730 ZCX |
#363
|
|
$0.874364
|
-5.70% |
$83,499,929 |
$87,436,400 |
95,497,904 LQTY |
#364
|
|
$8.33
|
+6.66% |
$83,178,476 |
$333,200,000 |
9,985,411 UQC |
#365
|
|
$0.513652
|
-7.77% |
$81,907,398 |
$513,652,000 |
159,460,876 RBN |
#366
|
|
$1.18
|
0.00% |
$81,779,291 |
$98,577,417 |
69,304,484 VRSC |
#367
|
|
$0.145078
|
-4.39% |
$81,436,959 |
$80,630,101 |
561,332,239 $MICHI |
#368
|
|
$0.117707
|
-1.40% |
$81,342,778 |
$81,256,104 |
691,061,519 BODEN |
#369
|
|
$0.170034
|
-2.36% |
$80,677,790 |
$170,034,000 |
474,480,342 AURORA |
#370
|
|
$0.0192048
|
-0.83% |
$80,582,122 |
$96,024,000 |
4,195,936,558 DKA |
#371
|
|
$0.0084793
|
-5.85% |
$80,485,029 |
$83,859,366 |
9,491,942,659 DIONE |
#372
|
|
$0.295085
|
-5.47% |
$79,964,165 |
$56,124,646 |
270,986,886 SCRT |
#373
|
|
$0.160116
|
-5.07% |
$79,499,603 |
$160,116,000 |
496,512,546 CGPT |
#374
|
|
$0.629534
|
-2.97% |
$78,960,579 |
$629,451,104 |
125,427,029 MBX |
#375
|
|
$0.03063338
|
-5.12% |
$78,288,378 |
$153,166,900 |
2,555,655,894 WELL |
#376
|
|
$0.120782
|
-9.09% |
$77,829,459 |
$240,718,783 |
644,379,618 AITECH |
#377
|
|
$0.109804
|
-9.44% |
$77,458,918 |
$104,231,398 |
705,428,932 VELO |
#378
|
|
$4.08
|
-0.73% |
$76,379,247 |
$110,905,899 |
18,720,404 EUL |
#379
|
|
$0.350565
|
-5.04% |
$76,295,784 |
$188,603,970 |
217,636,626 PNG |
#380
|
|
$0.00018408
|
-9.88% |
$75,469,293 |
$76,087,672 |
409,980,949,063 MAGA |
#381
|
|
$0.01020248
|
-15.30% |
$75,433,528 |
$244,859,283 |
7,393,646,264 VELO |
#382
|
|
$0.0038663
|
-3.14% |
$75,294,170 |
$193,315,000 |
19,474,476,909 MYRIA |
#383
|
|
$0.00000023
|
+6.93% |
$75,171,083 |
$95,408,285 |
331,456,779,231,031 PORK |
#384
|
|
$0.03813939
|
-3.12% |
$74,094,858 |
$74,082,725 |
1,942,738,418 STPT |
#385
|
|
$0.01080301
|
-4.78% |
$74,025,469 |
$181,490,568 |
6,852,300,311 VR |
#386
|
|
$0.00099404
|
-6.26% |
$73,223,790 |
$75,224,652 |
73,662,820,623 SNEK |
#387
|
|
$0.00832056
|
-10.94% |
$73,190,663 |
$73,960,522 |
8,796,362,594 MANEKI |
#388
|
|
$0.01276795
|
-0.62% |
$73,112,373 |
$127,679,500 |
5,726,242,149 GEAR |
#389
|
|
$0.00222869
|
-6.63% |
$72,884,928 |
$78,004,150 |
32,703,035,613 LEVER |
#390
|
|
$0.082386
|
-9.27% |
$72,746,739 |
$82,386,000 |
882,998,801 ALPHA |
#391
|
|
$0.956178
|
-3.59% |
$72,605,783 |
$93,456,765 |
75,933,333 ERG |
#392
|
|
$0.166599
|
-8.37% |
$72,307,042 |
$166,599,000 |
434,018,461 FORT |
#393
|
|
$0.448412
|
-1.63% |
$71,996,006 |
$75,808,700 |
160,557,715 SHDW |
#394
|
|
$9.72
|
-1.32% |
$71,075,756 |
$97,200,000 |
7,312,321 TET |
#395
|
|
$0.069757
|
-6.59% |
$70,839,932 |
$69,757,000 |
1,015,524,346 ACA |
#396
|
|
$0.124906
|
-10.38% |
$70,783,281 |
$124,906,000 |
566,692,398 RDNT |
#397
|
|
$4.18
|
-0.24% |
$70,431,810 |
$197,991,532 |
16,849,715 HEZ |
#398
|
|
$0.00029642
|
+10.34% |
$70,070,803 |
$76,624,183 |
236,390,267,114 NPXS |
#399
|
|
$72.92
|
-2.20% |
$69,922,554 |
$170,096,681 |
958,894 WNXM |
#400
|
|
$0.088097
|
-1.68% |
$69,740,269 |
$74,882,450 |
791,630,468 NXRA |