#301
|
|
$1.26
|
-9.35% |
$116,007,179 |
$126,000,000 |
92,069,190 ALICE |
#302
|
|
$0.219934
|
-9.99% |
$115,255,977 |
$219,934,000 |
524,048,018 POWR |
#303
|
|
$1.79
|
-3.76% |
$113,915,020 |
$179,000,000 |
63,639,676 SFUND |
#304
|
|
$1.56
|
-2.50% |
$113,884,165 |
$156,000,000 |
73,002,670 ATOR |
#305
|
|
$2.42
|
-0.41% |
$113,665,481 |
$2,420,000,000 |
46,969,207 APEX |
#306
|
|
$0.263945
|
-7.85% |
$113,294,947 |
$131,972,500 |
429,236,950 BLZ |
#307
|
|
$0.111554
|
-0.53% |
$111,531,976 |
$111,554,000 |
999,802,570 RIF |
#308
|
|
$0.00076852
|
-8.67% |
$111,513,313 |
$150,636,637 |
145,101,380,473 SPELL |
#309
|
|
$0.02239883
|
-8.84% |
$110,645,243 |
$223,988,300 |
4,939,777,774 ACH |
#310
|
|
$0.00000158
|
-14.13% |
$109,680,164 |
$109,683,600 |
69,417,825,271,299 COQ |
#311
|
|
$0.14999
|
-7.05% |
$109,609,700 |
$149,990,000 |
730,780,052 PHA |
#312
|
|
$0.00118163
|
-11.26% |
$108,363,003 |
$271,774,900 |
91,706,374,019 MOBILE |
#313
|
|
$0.940287
|
-0.69% |
$107,939,984 |
$118,366,924 |
114,794,722 LON |
#314
|
|
$11.98
|
-6.11% |
$107,632,669 |
$129,008,942 |
8,984,363 MOVR |
#315
|
|
$44.78
|
-2.35% |
$107,413,355 |
$447,800,000 |
2,398,690 BANANA |
#316
|
|
$0.133743
|
-2.58% |
$105,845,703 |
$133,743,000 |
791,411,161 NYM |
#317
|
|
$0.053544
|
-0.07% |
$105,632,550 |
$111,429,892 |
1,972,817,677 EVER |
#318
|
|
$0.02663211
|
-9.22% |
$105,539,951 |
$181,228,051 |
3,962,883,559 SNT |
#319
|
|
$29.65
|
-0.03% |
$104,217,313 |
$90,323,536 |
3,514,918 KAG |
#320
|
|
$6.88
|
-5.62% |
$103,956,617 |
$93,711,448 |
15,109,973 ZEN |
#321
|
|
$1.03
|
-0.10% |
$103,609,248 |
$103,200,000 |
100,396,558 WAVES |
#322
|
|
$0.131815
|
-13.40% |
$103,442,213 |
$97,342,578 |
784,752,973 SYS |
#323
|
|
$0.01827968
|
-7.70% |
$103,138,034 |
$182,796,800 |
5,642,223,169 CELR |
#324
|
|
$74.89
|
+0.13% |
$102,455,413 |
$90,988,579 |
1,368,079 KAU |
#325
|
|
$0.631988
|
-8.60% |
$102,203,072 |
$315,994,000 |
161,716,791 HOOK |
#326
|
|
$0.279764
|
-7.06% |
$101,801,846 |
$275,915,963 |
363,884,722 MLK |
#327
|
|
$0.755603
|
-11.73% |
$101,477,769 |
$90,111,990 |
134,300,379 CTK |
#328
|
|
$0.596796
|
-20.33% |
$101,195,183 |
$133,805,564 |
169,564,110 KNC |
#329
|
|
$0.00000018
|
-4.74% |
$100,888,383 |
$183,329,000 |
550,313,277,979,182 ELON |
#330
|
|
$0.123659
|
-8.23% |
$98,751,373 |
$123,659,000 |
798,578,127 NOIA |
#331
|
|
$0.00103195
|
-5.80% |
$98,575,349 |
$103,195,000 |
95,523,376,679 DENT |
#332
|
|
$0.378478
|
-12.81% |
$97,791,230 |
$97,804,876 |
258,380,223 PUNDIX |
#333
|
|
$0.600949
|
-0.09% |
$97,404,857 |
$120,189,800 |
162,085,065 BTSE |
#334
|
|
$0.0319817
|
-3.30% |
$97,307,447 |
$113,535,035 |
3,042,597,711 DAG |
#335
|
|
$0.01373424
|
-2.55% |
$97,207,865 |
$122,515,819 |
7,077,775,346 CUDOS |
#336
|
|
$0.147853
|
-7.28% |
$97,029,023 |
$147,853,000 |
656,253,327 DODO |
#337
|
|
$12.37
|
-0.56% |
$96,899,809 |
$123,700,000 |
7,833,453 MPL |
#338
|
|
$0.00387988
|
-12.81% |
$96,823,479 |
$107,872,144 |
24,955,276,823 MVL |
#339
|
|
$2.83
|
-7.82% |
$96,374,242 |
$96,057,801 |
34,054,502 GNS |
#340
|
|
$0.159512
|
-7.92% |
$96,295,869 |
$159,512,000 |
603,690,435 CPOOL |
#341
|
|
$0.02200165
|
-13.14% |
$96,135,252 |
$220,016,500 |
4,369,456,467 ORBS |
#342
|
|
$0.221444
|
-10.61% |
$96,005,197 |
∞ |
433,541,649 HIVE |
#343
|
|
$0.574372
|
-10.98% |
$96,004,213 |
$574,372,000 |
167,146,402 PORTAL |
#344
|
|
$0.46373
|
-10.84% |
$94,880,091 |
$463,730,000 |
204,602,011 STG |
#345
|
|
$1.22
|
-6.15% |
$94,686,264 |
$94,269,401 |
77,611,692 AGLD |
#346
|
|
$0.229714
|
-10.45% |
$93,803,475 |
$229,714,000 |
408,348,970 HFT |
#347
|
|
$0.0000943
|
-5.78% |
$93,707,515 |
$94,205,700 |
993,717,019,372 WIN |
#348
|
|
$1.83
|
-5.18% |
$93,198,965 |
$183,000,000 |
50,928,396 ORCA |
#349
|
|
$0.221078
|
-6.44% |
$92,880,604 |
$78,528,756 |
420,125,945 TLOS |
#350
|
|
$0.199995
|
-11.02% |
$92,828,094 |
∞ |
464,152,076 STEEM |
#351
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#352
|
|
$3.87
|
-8.51% |
$92,273,445 |
$193,500,000 |
23,843,268 PYR |
#353
|
|
$0.04814959
|
-12.70% |
$92,233,867 |
∞ |
1,915,569,108 STRAX |
#354
|
|
$1.84
|
-8.00% |
$91,822,135 |
$75,644,462 |
49,903,334 PHB |
#355
|
|
$0.544152
|
-2.23% |
$91,041,039 |
$94,361,792 |
167,308,104 10SET |
#356
|
|
$0.13102
|
-6.75% |
$90,572,659 |
$130,967,137 |
691,288,800 ZCX |
#357
|
|
$0.936846
|
-3.25% |
$90,143,938 |
$93,684,600 |
96,220,657 LQTY |
#358
|
|
$0.01221225
|
-9.08% |
$90,137,751 |
$293,093,716 |
7,380,929,049 VELO |
#359
|
|
$0.563751
|
-10.79% |
$89,886,908 |
$563,751,000 |
159,444,343 RBN |
#360
|
|
$0.115162
|
-6.58% |
$88,512,372 |
$115,133,900 |
768,590,087 REQ |
#361
|
|
$0.00635022
|
-4.32% |
$88,399,144 |
$88,466,292 |
13,920,642,819 XYO |
#362
|
|
$0.665467
|
-3.98% |
$88,337,511 |
$105,593,849 |
132,745,142 BNT |
#363
|
|
$0.12062
|
-7.05% |
$87,972,270 |
$72,817,302 |
729,334,025 FX |
#364
|
|
$0.00021177
|
-15.00% |
$87,915,529 |
$87,533,063 |
415,146,284,340 MAGA |
#365
|
|
$0.548719
|
-0.78% |
$87,410,985 |
$111,927,946 |
159,300,089 HT |
#366
|
|
$0.124807
|
-28.28% |
$86,265,940 |
$86,157,413 |
691,194,724 BODEN |
#367
|
|
$0.121618
|
+19.30% |
$85,176,585 |
$115,445,833 |
700,361,665 VELO |
#368
|
|
$0.00904532
|
-10.51% |
$85,158,918 |
$89,457,243 |
9,414,693,825 DIONE |
#369
|
|
$0.313384
|
-6.14% |
$84,981,435 |
$59,605,083 |
271,173,495 SCRT |
#370
|
|
$0.00956773
|
-13.00% |
$84,130,991 |
$85,046,476 |
8,793,202,909 MANEKI |
#371
|
|
$1.21
|
+0.83% |
$83,979,554 |
$101,083,623 |
69,404,590 VRSC |
#372
|
|
$0.176425
|
-9.04% |
$83,839,773 |
$176,425,000 |
475,214,809 AURORA |
#373
|
|
$0.150673
|
-24.61% |
$83,545,801 |
$83,739,638 |
554,484,222 $MICHI |
#374
|
|
$0.167705
|
+0.46% |
$83,476,722 |
$167,705,000 |
497,759,294 CGPT |
#375
|
|
$0.129856
|
-7.70% |
$83,122,921 |
$258,803,285 |
640,116,135 AITECH |
#376
|
|
$0.03266863
|
-3.58% |
$83,078,420 |
$163,343,150 |
2,543,064,098 WELL |
#377
|
|
$0.64934
|
-5.97% |
$81,858,832 |
$649,254,496 |
126,064,669 MBX |
#378
|
|
$0.371993
|
-8.08% |
$81,209,815 |
$200,132,234 |
218,310,063 PNG |
#379
|
|
$0.091663
|
-6.76% |
$80,840,123 |
$91,663,000 |
881,927,529 ALPHA |
#380
|
|
$0.01943082
|
-13.47% |
$80,676,703 |
$97,154,100 |
4,151,996,810 DKA |
#381
|
|
$0.140345
|
-8.47% |
$80,492,865 |
$140,345,000 |
573,535,677 RDNT |
#382
|
|
$0.00106643
|
-4.20% |
$78,601,467 |
$80,702,815 |
73,705,228,835 SNEK |
#383
|
|
$0.00240348
|
-8.99% |
$78,521,359 |
$84,121,800 |
32,669,861,691 LEVER |
#384
|
|
$7.85
|
-6.32% |
$78,448,404 |
$314,000,000 |
9,993,427 UQC |
#385
|
|
$0.00401242
|
-11.29% |
$78,325,186 |
$200,621,000 |
19,520,684,866 MYRIA |
#386
|
|
$0.01134034
|
-4.13% |
$77,745,155 |
$190,517,712 |
6,855,628,232 VR |
#387
|
|
$4.15
|
-11.70% |
$77,615,069 |
$112,808,696 |
18,702,426 EUL |
#388
|
|
$0.03994277
|
-9.98% |
$77,576,588 |
$77,585,647 |
1,942,193,491 STPT |
#389
|
|
$0.180949
|
-5.26% |
$77,458,588 |
$180,949,000 |
428,068,616 FORT |
#390
|
|
$0.075452
|
-7.33% |
$77,037,376 |
$75,452,000 |
1,021,011,713 ACA |
#391
|
|
$9.87
|
-21.91% |
$76,840,582 |
$76,689,900 |
7,785,267 PUPS |
#392
|
|
$0.00457195
|
-7.69% |
$75,595,629 |
$75,688,632 |
16,534,657,863 XVG |
#393
|
|
$0.995855
|
-3.03% |
$75,453,957 |
$97,334,792 |
75,768,015 ERG |
#394
|
|
$0.106295
|
-4.99% |
$73,950,654 |
$106,295,000 |
695,711,505 RARE |
#395
|
|
$0.45738
|
-8.18% |
$73,704,535 |
$77,324,834 |
161,145,077 SHDW |
#396
|
|
$0.01288222
|
-2.27% |
$73,613,307 |
$128,822,200 |
5,714,333,933 GEAR |
#397
|
|
$0.798748
|
-4.51% |
$73,027,820 |
$41,018,329 |
91,427,859 DNX |
#398
|
|
$0.01549659
|
-8.14% |
$72,469,587 |
$111,575,448 |
4,676,486,040 QI |
#399
|
|
$9.84
|
-2.57% |
$72,424,057 |
$98,400,000 |
7,360,168 TET |
#400
|
|
$1.11
|
-8.26% |
$72,117,545 |
$73,913,666 |
64,970,761 MTL |