#301
|
|
$0.164333
|
-4.82% |
$121,864,402 |
$164,333,000 |
741,569,873 CQT |
#302
|
|
$1.66
|
0.00% |
$121,754,612 |
$166,000,000 |
73,346,152 ATOR |
#303
|
|
$0.01241356
|
+0.19% |
$121,750,553 |
$247,038,906 |
9,807,867,598 SUN |
#304
|
|
$0.00029836
|
+9.37% |
$121,750,397 |
$123,324,195 |
408,065,414,477 MAGA |
#305
|
|
$0.332328
|
-0.00% |
$120,835,867 |
$327,756,968 |
363,604,233 MLK |
#306
|
|
$0.00131069
|
+1.52% |
$120,020,581 |
$301,458,700 |
91,570,532,062 MOBILE |
#307
|
|
$2.34
|
+0.43% |
$119,175,855 |
$161,500,835 |
50,929,853 EWT |
#308
|
|
$1.87
|
0.00% |
$119,041,268 |
$187,000,000 |
63,658,432 SFUND |
#309
|
|
$49.47
|
+1.79% |
$118,358,580 |
$494,700,000 |
2,392,532 BANANA |
#310
|
|
$0.00081818
|
-0.66% |
$118,199,437 |
$160,370,431 |
144,466,300,067 SPELL |
#311
|
|
$0.676266
|
+2.37% |
$117,727,222 |
$121,727,880 |
174,084,194 IXS |
#312
|
|
$2.50
|
-0.40% |
$117,592,123 |
$2,500,000,000 |
47,036,849 APEX |
#313
|
|
$0.00467542
|
-0.96% |
$116,653,048 |
$129,990,510 |
24,950,282,143 MVL |
#314
|
|
$0.02358123
|
-0.11% |
$116,620,565 |
$235,812,300 |
4,945,482,685 ACH |
#315
|
|
$0.02936359
|
-0.24% |
$116,270,403 |
$199,815,418 |
3,959,679,423 SNT |
#316
|
|
$1.16
|
+0.87% |
$115,228,779 |
$116,000,000 |
99,335,154 WAVES |
#317
|
|
$0.268801
|
+5.87% |
$114,975,048 |
$134,400,500 |
427,732,962 BLZ |
#318
|
|
$0.853596
|
+3.42% |
$114,763,834 |
$101,798,476 |
134,447,483 CTK |
#319
|
|
$0.157176
|
+0.14% |
$114,493,495 |
$157,176,000 |
728,441,334 PHA |
#320
|
|
$0.02639736
|
-0.09% |
$114,451,262 |
$263,973,600 |
4,335,708,645 ORBS |
#321
|
|
$0.146884
|
-0.23% |
$114,439,258 |
$108,470,715 |
779,113,165 SYS |
#322
|
|
$12.56
|
+0.24% |
$112,694,671 |
$135,254,784 |
8,972,506 MOVR |
#323
|
|
$0.435994
|
-0.80% |
$112,536,982 |
$112,667,946 |
258,115,897 PUNDIX |
#324
|
|
$0.058443
|
+1.95% |
$112,044,503 |
∞ |
1,917,158,650 STRAX |
#325
|
|
$0.255884
|
+0.21% |
$111,954,876 |
∞ |
437,521,985 HIVE |
#326
|
|
$7.27
|
-0.14% |
$109,884,589 |
$99,023,580 |
15,114,799 ZEN |
#327
|
|
$0.137817
|
-0.13% |
$109,255,135 |
$137,817,000 |
792,755,139 NYM |
#328
|
|
$0.673309
|
+1.25% |
$108,892,395 |
$336,654,500 |
161,727,223 HOOK |
#329
|
|
$0.01925373
|
+0.33% |
$108,621,003 |
$192,537,300 |
5,641,556,358 CELR |
#330
|
|
$0.108286
|
+0.60% |
$108,193,608 |
$108,264,143 |
999,146,778 BITCOIN |
#331
|
|
$0.134911
|
-2.08% |
$107,561,999 |
$134,911,000 |
797,281,162 NOIA |
#332
|
|
$0.153696
|
+3.78% |
$107,209,736 |
$106,100,216 |
697,544,086 BODEN |
#333
|
|
$0.638953
|
-0.56% |
$106,753,334 |
$638,953,000 |
167,075,410 PORTAL |
#334
|
|
$0.925701
|
-0.95% |
$106,337,338 |
$116,530,783 |
114,872,230 LON |
#335
|
|
$0.0350275
|
-2.58% |
$106,259,704 |
$124,347,625 |
3,033,608,004 DAG |
#336
|
|
$0.517807
|
-0.53% |
$105,607,057 |
$517,807,000 |
203,950,616 STG |
#337
|
|
$0.159661
|
-0.16% |
$104,642,562 |
$159,661,000 |
655,404,652 DODO |
#338
|
|
$0.00108805
|
-0.03% |
$103,975,280 |
$108,805,000 |
95,561,123,477 DENT |
#339
|
|
$0.01176242
|
-0.91% |
$103,312,124 |
$104,554,829 |
8,783,237,154 MANEKI |
#340
|
|
$0.222521
|
-0.38% |
$103,255,675 |
∞ |
464,026,651 STEEM |
#341
|
|
$3.05
|
+1.67% |
$103,236,733 |
$103,525,192 |
33,848,109 GNS |
#342
|
|
$1.34
|
+0.75% |
$102,999,160 |
$103,541,801 |
76,865,045 AGLD |
#343
|
|
$29.28
|
-0.64% |
$102,970,965 |
$89,196,396 |
3,516,768 KAG |
#344
|
|
$74.69
|
-0.09% |
$102,265,232 |
$90,745,586 |
1,369,196 KAU |
#345
|
|
$0.01439205
|
+0.68% |
$101,902,645 |
$128,383,791 |
7,080,481,588 CUDOS |
#346
|
|
$0.00000018
|
-0.41% |
$101,694,674 |
$184,954,000 |
549,837,658,270,472 ELON |
#347
|
|
$13.00
|
-1.22% |
$101,618,543 |
$130,000,000 |
7,816,811 MPL |
#348
|
|
$2.02
|
-0.98% |
$100,859,062 |
$83,044,463 |
49,930,229 PHB |
#349
|
|
$0.051144
|
-0.50% |
$100,572,834 |
$106,435,276 |
1,966,463,979 EVER |
#350
|
|
$0.621216
|
-0.58% |
$99,342,695 |
$621,216,000 |
159,916,510 RBN |
#351
|
|
$1.95
|
0.00% |
$99,303,691 |
$195,000,000 |
50,924,970 ORCA |
#352
|
|
$0.177875
|
+8.82% |
$98,787,746 |
$98,857,712 |
555,377,349 $MICHI |
#353
|
|
$0.142302
|
+3.15% |
$98,724,584 |
$142,244,585 |
693,768,072 ZCX |
#354
|
|
$0.242178
|
+0.45% |
$98,691,831 |
$242,178,000 |
407,517,741 HFT |
#355
|
|
$4.10
|
+0.49% |
$98,010,107 |
$205,000,000 |
23,904,904 PYR |
#356
|
|
$0.00009829
|
+0.01% |
$97,591,394 |
$98,191,710 |
992,892,395,500 WIN |
#357
|
|
$0.601193
|
+0.04% |
$97,403,989 |
$120,238,600 |
162,017,837 BTSE |
#358
|
|
$0.230687
|
+0.70% |
$96,888,765 |
$81,941,953 |
420,000,977 TLOS |
#359
|
|
$0.01300524
|
-0.98% |
$96,079,661 |
$312,125,457 |
7,387,765,325 VELO |
#360
|
|
$0.13214
|
+1.75% |
$94,235,833 |
$79,771,832 |
713,151,453 FX |
#361
|
|
$12.74
|
+6.88% |
$93,983,317 |
$98,989,800 |
7,377,026 PUPS |
#362
|
|
$0.121688
|
-0.68% |
$93,461,090 |
$121,658,308 |
768,038,672 REQ |
#363
|
|
$0.02278375
|
-1.96% |
$93,200,336 |
$113,918,750 |
4,090,649,520 DKA |
#364
|
|
$0.555386
|
+0.72% |
$92,960,638 |
$96,309,888 |
167,380,234 10SET |
#365
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#366
|
|
$0.0132775
|
+2.06% |
$91,978,913 |
$91,417,413 |
6,927,427,079 GME |
#367
|
|
$0.570497
|
+4.50% |
$90,876,531 |
$116,370,232 |
159,293,617 HT |
#368
|
|
$0.150777
|
-0.87% |
$90,711,027 |
$150,777,000 |
601,623,772 CPOOL |
#369
|
|
$0.190808
|
-0.48% |
$90,449,663 |
$190,808,000 |
474,034,963 AURORA |
#370
|
|
$0.680204
|
-0.82% |
$90,303,087 |
$107,932,262 |
132,758,829 BNT |
#371
|
|
$0.937117
|
+0.22% |
$89,933,818 |
$93,711,700 |
95,968,612 LQTY |
#372
|
|
$0.0351955
|
-0.18% |
$89,865,746 |
$175,977,500 |
2,553,330,575 WELL |
#373
|
|
$0.00463053
|
+5.18% |
$89,698,527 |
$231,526,500 |
19,371,114,451 MYRIA |
#374
|
|
$0.139311
|
-0.98% |
$88,737,729 |
$277,647,120 |
636,975,753 AITECH |
#375
|
|
$0.00971867
|
+0.39% |
$87,696,040 |
$83,502,570 |
9,023,460,997 MED |
#376
|
|
$0.00625888
|
-0.25% |
$87,182,902 |
$87,193,815 |
13,929,473,322 XYO |
#377
|
|
$0.688706
|
-0.22% |
$86,974,206 |
$688,615,312 |
126,286,407 MBX |
#378
|
|
$0.149848
|
-0.04% |
$86,034,386 |
$149,848,000 |
574,144,375 RDNT |
#379
|
|
$0.04383285
|
-0.26% |
$85,097,022 |
$85,141,817 |
1,941,398,344 STPT |
#380
|
|
$0.09641
|
+0.24% |
$85,069,616 |
$96,410,000 |
882,373,365 ALPHA |
#381
|
|
$0.312534
|
-0.37% |
$84,759,231 |
$59,443,415 |
271,200,034 SCRT |
#382
|
|
$0.00892325
|
-0.09% |
$84,685,997 |
$88,249,984 |
9,490,488,050 DIONE |
#383
|
|
$0.0025731
|
+2.40% |
$84,349,357 |
$90,058,500 |
32,781,219,960 LEVER |
#384
|
|
$0.00035582
|
-0.03% |
$84,146,386 |
$91,979,005 |
236,485,823,465 NPXS |
#385
|
|
$0.380187
|
+0.73% |
$82,835,916 |
$204,540,606 |
217,882,032 PNG |
#386
|
|
$0.192248
|
-0.65% |
$82,476,296 |
$192,248,000 |
429,009,905 FORT |
#387
|
|
$8.24
|
-0.12% |
$82,407,339 |
$329,600,000 |
10,000,891 UQC |
#388
|
|
$0.0011075
|
+0.01% |
$81,743,635 |
$83,810,815 |
73,809,150,951 SNEK |
#389
|
|
$0.079798
|
+1.19% |
$81,434,773 |
$79,798,000 |
1,020,511,453 ACA |
#390
|
|
$0.464401
|
-0.34% |
$81,155,743 |
$116,100,250 |
174,753,593 CROWN |
#391
|
|
$0.619531
|
-0.24% |
$80,219,551 |
$73,660,742 |
129,484,321 HIFI |
#392
|
|
$1.15
|
0.00% |
$79,786,550 |
$96,071,212 |
69,379,608 VRSC |
#393
|
|
$0.00483418
|
+0.03% |
$79,772,766 |
$80,029,850 |
16,501,819,525 XVG |
#394
|
|
$1.23
|
0.00% |
$79,767,775 |
$81,904,332 |
64,851,850 MTL |
#395
|
|
$1.05
|
-0.29% |
$79,342,498 |
$102,138,221 |
75,925,835 ERG |
#396
|
|
$0.01419238
|
-0.43% |
$79,116,838 |
$110,700,564 |
5,574,599,780 HEART |
#397
|
|
$0.01155207
|
-0.01% |
$79,093,628 |
$194,074,776 |
6,846,706,125 VR |
#398
|
|
$0.00021127
|
+0.16% |
$77,714,608 |
$91,145,730 |
367,844,974,818 RACA |
#399
|
|
$0.01664298
|
-0.17% |
$77,655,934 |
$119,829,456 |
4,665,987,318 QI |
#400
|
|
$4.11
|
-1.67% |
$76,867,665 |
$111,721,383 |
18,702,595 EUL |