#301
|
|
$1.27
|
-8.63% |
$116,660,301 |
$127,000,000 |
91,858,505 ALICE |
#302
|
|
$0.220624
|
-9.71% |
$115,839,980 |
$220,624,000 |
525,056,114 POWR |
#303
|
|
$1.56
|
-2.50% |
$114,555,477 |
$156,000,000 |
73,432,998 ATOR |
#304
|
|
$1.79
|
-3.76% |
$113,922,368 |
$179,000,000 |
63,643,781 SFUND |
#305
|
|
$2.41
|
-0.82% |
$113,601,527 |
$2,410,000,000 |
47,137,563 APEX |
#306
|
|
$0.113073
|
+0.82% |
$112,956,147 |
$113,073,000 |
998,966,572 RIF |
#307
|
|
$0.260772
|
-8.96% |
$112,217,428 |
$130,386,000 |
430,327,749 BLZ |
#308
|
|
$0.00077103
|
-8.37% |
$112,080,437 |
$151,128,619 |
145,364,560,844 SPELL |
#309
|
|
$0.02257815
|
-8.12% |
$111,881,623 |
$225,781,500 |
4,955,305,166 ACH |
#310
|
|
$0.00000159
|
-13.59% |
$110,498,883 |
$110,377,800 |
69,496,152,872,633 COQ |
#311
|
|
$0.149973
|
-7.06% |
$109,769,464 |
$149,973,000 |
731,928,176 PHA |
#312
|
|
$0.0011944
|
-10.30% |
$109,408,412 |
$274,712,000 |
91,601,148,299 MOBILE |
#313
|
|
$0.946533
|
-0.03% |
$108,724,094 |
$119,153,195 |
114,865,614 LON |
#314
|
|
$44.73
|
-2.46% |
$107,499,602 |
$447,300,000 |
2,403,300 BANANA |
#315
|
|
$11.95
|
-6.35% |
$107,419,557 |
$128,685,881 |
8,989,084 MOVR |
#316
|
|
$0.02675866
|
-8.78% |
$106,830,973 |
$182,089,207 |
3,992,388,751 SNT |
#317
|
|
$0.133563
|
-2.71% |
$105,854,720 |
$133,563,000 |
792,545,237 NYM |
#318
|
|
$0.053403
|
-0.33% |
$104,962,708 |
$111,136,458 |
1,965,483,364 EVER |
#319
|
|
$1.05
|
+1.45% |
$104,644,507 |
$104,800,000 |
99,851,628 WAVES |
#320
|
|
$6.89
|
-5.49% |
$104,319,791 |
$93,847,657 |
15,140,753 ZEN |
#321
|
|
$29.66
|
0.00% |
$104,279,612 |
$90,354,000 |
3,515,833 KAG |
#322
|
|
$0.01837147
|
-7.24% |
$103,891,454 |
$183,714,700 |
5,655,043,039 CELR |
#323
|
|
$0.132977
|
-12.64% |
$103,649,297 |
$98,200,691 |
779,452,814 SYS |
#324
|
|
$74.84
|
+0.07% |
$102,454,857 |
$90,927,831 |
1,368,985 KAU |
#325
|
|
$0.755714
|
-11.72% |
$101,564,253 |
$90,125,227 |
134,395,092 CTK |
#326
|
|
$0.628839
|
-9.05% |
$101,505,271 |
$314,419,500 |
161,416,946 HOOK |
#327
|
|
$0.593955
|
-20.71% |
$101,369,215 |
$133,168,593 |
170,668,174 KNC |
#328
|
|
$0.00000018
|
-4.67% |
$100,933,997 |
$183,472,000 |
550,132,972,997,022 ELON |
#329
|
|
$0.275117
|
-8.61% |
$100,184,109 |
$271,332,881 |
364,150,921 MLK |
#330
|
|
$0.124608
|
-7.52% |
$100,021,411 |
$124,608,000 |
802,688,516 NOIA |
#331
|
|
$0.00103825
|
-5.22% |
$99,535,304 |
$103,825,000 |
95,868,340,353 DENT |
#332
|
|
$0.379957
|
-12.47% |
$98,774,173 |
$98,187,073 |
259,961,450 PUNDIX |
#333
|
|
$0.03254801
|
-1.58% |
$98,410,381 |
$115,545,436 |
3,023,545,251 DAG |
#334
|
|
$0.141767
|
-18.53% |
$97,898,854 |
$97,865,327 |
690,561,655 BODEN |
#335
|
|
$12.45
|
+0.08% |
$97,620,219 |
$124,500,000 |
7,840,981 MPL |
#336
|
|
$0.148572
|
-6.83% |
$97,494,378 |
$148,572,000 |
656,209,635 DODO |
#337
|
|
$0.600919
|
-0.10% |
$97,392,687 |
$120,183,800 |
162,072,903 BTSE |
#338
|
|
$0.00389814
|
-12.40% |
$97,267,618 |
$108,379,826 |
24,952,315,150 MVL |
#339
|
|
$0.01370456
|
-2.76% |
$97,105,918 |
$122,251,060 |
7,085,664,759 CUDOS |
#340
|
|
$0.159885
|
-7.71% |
$96,540,690 |
$159,885,000 |
603,813,303 CPOOL |
#341
|
|
$2.83
|
-7.82% |
$96,402,565 |
$96,057,801 |
34,064,511 GNS |
#342
|
|
$0.222346
|
-10.25% |
$96,333,453 |
∞ |
433,259,212 HIVE |
#343
|
|
$0.575483
|
-10.81% |
$96,065,983 |
$575,483,000 |
166,931,052 PORTAL |
#344
|
|
$0.467722
|
-10.07% |
$95,715,110 |
$467,722,000 |
204,641,026 STG |
#345
|
|
$1.23
|
-5.38% |
$94,757,960 |
$95,042,101 |
77,038,992 AGLD |
#346
|
|
$1.85
|
-4.15% |
$94,277,741 |
$185,000,000 |
50,960,941 ORCA |
#347
|
|
$0.0000947
|
-5.39% |
$94,245,345 |
$94,605,300 |
995,198,997,288 WIN |
#348
|
|
$0.02179181
|
-13.97% |
$94,196,702 |
$217,918,100 |
4,322,573,583 ORBS |
#349
|
|
$0.04861755
|
-11.85% |
$94,139,991 |
∞ |
1,936,337,621 STRAX |
#350
|
|
$0.229347
|
-10.60% |
$93,555,309 |
$229,347,000 |
407,920,351 HFT |
#351
|
|
$0.221407
|
-6.30% |
$92,974,032 |
$78,645,620 |
419,923,632 TLOS |
#352
|
|
$0.00022736
|
-8.75% |
$92,343,640 |
$93,977,038 |
406,156,053,511 MAGA |
#353
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#354
|
|
$0.199932
|
-11.05% |
$92,213,633 |
∞ |
461,224,979 STEEM |
#355
|
|
$1.84
|
-8.00% |
$91,665,594 |
$75,644,462 |
49,818,258 PHB |
#356
|
|
$3.82
|
-9.69% |
$91,229,178 |
$191,000,000 |
23,881,984 PYR |
#357
|
|
$0.545334
|
-2.02% |
$91,190,789 |
$94,566,764 |
167,220,069 10SET |
#358
|
|
$0.130592
|
-7.06% |
$91,163,772 |
$130,539,309 |
698,080,832 ZCX |
#359
|
|
$0.944323
|
-2.48% |
$90,966,064 |
$94,432,300 |
96,329,396 LQTY |
#360
|
|
$0.01226794
|
-8.67% |
$90,804,214 |
$294,430,274 |
7,401,749,108 VELO |
#361
|
|
$0.566964
|
-10.29% |
$90,626,681 |
$566,964,000 |
159,845,564 RBN |
#362
|
|
$0.161142
|
-19.37% |
$89,664,203 |
$89,558,001 |
556,429,754 $MICHI |
#363
|
|
$0.00637855
|
-3.89% |
$88,993,557 |
$88,860,964 |
13,952,004,225 XYO |
#364
|
|
$0.115437
|
-6.35% |
$88,710,672 |
$115,408,833 |
768,476,936 REQ |
#365
|
|
$0.666726
|
-3.80% |
$88,641,600 |
$105,793,622 |
132,950,567 BNT |
#366
|
|
$0.120682
|
-7.01% |
$88,097,781 |
$72,854,731 |
729,999,348 FX |
#367
|
|
$0.547699
|
-0.96% |
$87,450,474 |
$111,719,886 |
159,668,859 HT |
#368
|
|
$0.03375608
|
-0.37% |
$85,848,884 |
$168,780,400 |
2,543,212,473 WELL |
#369
|
|
$0.134041
|
-4.73% |
$85,678,065 |
$267,143,999 |
639,192,974 AITECH |
#370
|
|
$0.315243
|
-5.59% |
$85,649,272 |
$59,958,662 |
271,692,859 SCRT |
#371
|
|
$0.00977329
|
-11.13% |
$85,646,933 |
$86,873,676 |
8,763,367,618 MANEKI |
#372
|
|
$1.22
|
+1.67% |
$84,796,419 |
$101,919,024 |
69,505,261 VRSC |
#373
|
|
$0.177421
|
-8.53% |
$84,427,576 |
$177,421,000 |
475,860,105 AURORA |
#374
|
|
$0.00889512
|
-11.99% |
$84,266,068 |
$87,971,781 |
9,473,291,908 DIONE |
#375
|
|
$0.166145
|
-0.48% |
$83,001,918 |
$166,145,000 |
499,575,175 CGPT |
#376
|
|
$0.64895
|
-6.03% |
$82,004,864 |
$648,864,547 |
126,365,458 MBX |
#377
|
|
$0.115328
|
+13.13% |
$81,636,957 |
$109,475,053 |
707,867,618 VELO |
#378
|
|
$0.372214
|
-8.03% |
$81,594,181 |
$200,251,132 |
219,213,089 PNG |
#379
|
|
$7.93
|
-5.37% |
$81,236,448 |
$317,200,000 |
10,244,193 UQC |
#380
|
|
$0.01942239
|
-13.51% |
$81,150,121 |
$97,111,950 |
4,178,173,780 DKA |
#381
|
|
$0.091705
|
-6.72% |
$81,010,556 |
$91,705,000 |
883,382,107 ALPHA |
#382
|
|
$0.140854
|
-8.14% |
$80,775,288 |
$140,854,000 |
573,468,190 RDNT |
#383
|
|
$0.00241898
|
-8.41% |
$79,122,364 |
$84,664,300 |
32,708,978,097 LEVER |
#384
|
|
$0.00403075
|
-10.88% |
$78,877,165 |
$201,537,500 |
19,568,855,611 MYRIA |
#385
|
|
$0.00106653
|
-4.19% |
$78,363,611 |
$80,710,382 |
73,475,299,094 SNEK |
#386
|
|
$4.18
|
-11.06% |
$78,165,936 |
$113,624,180 |
18,699,985 EUL |
#387
|
|
$0.03997753
|
-9.91% |
$77,920,538 |
$77,653,165 |
1,949,108,355 STPT |
#388
|
|
$0.075608
|
-7.13% |
$77,244,728 |
$75,608,000 |
1,021,647,545 ACA |
#389
|
|
$0.179324
|
-6.12% |
$77,194,130 |
$179,324,000 |
430,472,940 FORT |
#390
|
|
$0.0112701
|
-4.72% |
$77,008,896 |
$189,337,680 |
6,833,026,902 VR |
#391
|
|
$9.84
|
-22.15% |
$76,211,955 |
$76,456,800 |
7,745,117 PUPS |
#392
|
|
$0.00456537
|
-7.83% |
$75,972,504 |
$75,579,700 |
16,641,039,753 XVG |
#393
|
|
$0.998732
|
-2.75% |
$75,859,269 |
$97,615,990 |
75,955,581 ERG |
#394
|
|
$0.106265
|
-5.01% |
$74,123,292 |
$106,265,000 |
697,532,505 RARE |
#395
|
|
$0.458815
|
-7.89% |
$74,036,410 |
$77,567,435 |
161,364,407 SHDW |
#396
|
|
$10.03
|
-0.69% |
$73,772,565 |
$100,300,000 |
7,355,191 TET |
#397
|
|
$0.01282577
|
-2.70% |
$73,504,151 |
$128,257,700 |
5,730,973,773 GEAR |
#398
|
|
$1.12
|
-7.44% |
$72,170,064 |
$74,579,555 |
64,437,557 MTL |
#399
|
|
$0.00019508
|
-7.99% |
$72,047,812 |
$84,161,069 |
369,324,439,413 RACA |
#400
|
|
$0.410453
|
-14.97% |
$71,739,784 |
$102,613,250 |
174,781,970 CROWN |