#301
|
|
$0.01235953
|
-1.45% |
$121,219,469 |
$245,963,669 |
9,807,773,363 SUN |
#302
|
|
$0.322617
|
-9.67% |
$120,551,366 |
$318,179,538 |
373,667,122 MLK |
#303
|
|
$0.00472224
|
-3.30% |
$118,180,260 |
$131,292,244 |
25,026,313,832 MVL |
#304
|
|
$0.00128625
|
-1.64% |
$117,630,287 |
$295,837,500 |
91,452,118,505 MOBILE |
#305
|
|
$2.50
|
+1.21% |
$117,201,241 |
$2,500,000,000 |
46,880,496 APEX |
#306
|
|
$1.84
|
-2.65% |
$116,999,973 |
$184,000,000 |
63,586,942 SFUND |
#307
|
|
$0.00080706
|
-6.93% |
$116,562,793 |
$158,190,813 |
144,428,905,881 SPELL |
#308
|
|
$1.58
|
-4.24% |
$116,499,073 |
$158,000,000 |
73,733,590 ATOR |
#309
|
|
$0.0291224
|
-5.45% |
$115,088,828 |
$198,174,151 |
3,951,900,532 SNT |
#310
|
|
$2.26
|
-5.83% |
$115,067,898 |
$155,979,439 |
50,914,999 EWT |
#311
|
|
$0.02313659
|
-5.80% |
$113,885,289 |
$231,365,900 |
4,922,302,230 ACH |
#312
|
|
$0.14555
|
-3.14% |
$112,970,525 |
$107,485,584 |
776,163,001 SYS |
#313
|
|
$0.02613575
|
-3.84% |
$112,891,166 |
$261,357,500 |
4,319,415,588 ORBS |
#314
|
|
$1.13
|
-5.04% |
$112,419,656 |
$113,000,000 |
99,486,422 WAVES |
#315
|
|
$0.15362
|
-5.16% |
$111,901,601 |
$153,620,000 |
728,431,203 PHA |
#316
|
|
$0.430403
|
-5.38% |
$111,069,608 |
$111,223,141 |
258,059,559 PUNDIX |
#317
|
|
$0.138702
|
-11.31% |
$110,439,816 |
$138,702,000 |
796,238,095 NOIA |
#318
|
|
$0.254255
|
-3.81% |
$110,247,958 |
∞ |
433,611,758 HIVE |
#319
|
|
$0.256951
|
-2.82% |
$110,228,841 |
$128,475,500 |
428,987,786 BLZ |
#320
|
|
$45.84
|
-15.66% |
$109,835,644 |
$458,400,000 |
2,396,066 BANANA |
#321
|
|
$0.819931
|
-0.39% |
$109,669,715 |
$97,783,643 |
133,754,809 CTK |
#322
|
|
$0.630326
|
+2.89% |
$109,655,056 |
$113,458,680 |
173,965,623 IXS |
#323
|
|
$0.056786
|
-4.38% |
$109,560,734 |
∞ |
1,929,361,712 STRAX |
#324
|
|
$12.23
|
-6.85% |
$109,421,573 |
$131,701,115 |
8,946,981 MOVR |
#325
|
|
$0.137597
|
-1.10% |
$108,990,059 |
$137,597,000 |
792,096,186 NYM |
#326
|
|
$7.15
|
-2.46% |
$107,819,284 |
$97,389,078 |
15,079,620 ZEN |
#327
|
|
$0.0354905
|
-3.10% |
$107,673,802 |
$125,991,275 |
3,033,876,733 DAG |
#328
|
|
$0.927743
|
-0.18% |
$106,206,954 |
$116,787,838 |
114,478,852 LON |
#329
|
|
$0.01866306
|
-5.33% |
$105,189,784 |
$186,630,600 |
5,636,256,015 CELR |
#330
|
|
$0.65055
|
-6.00% |
$104,881,433 |
$325,275,000 |
161,219,634 HOOK |
#331
|
|
$13.37
|
-2.27% |
$104,654,274 |
$133,700,000 |
7,827,545 MPL |
#332
|
|
$0.513039
|
-4.16% |
$104,493,081 |
$513,039,000 |
203,674,733 STG |
#333
|
|
$0.626598
|
-7.04% |
$104,098,262 |
$626,598,000 |
166,132,451 PORTAL |
#334
|
|
$0.00025147
|
-14.78% |
$103,848,259 |
$103,942,671 |
412,964,803,942 MAGA |
#335
|
|
$0.361411
|
-7.44% |
$103,811,027 |
$100,196,646 |
287,238,149 BAKE |
#336
|
|
$29.55
|
+1.13% |
$103,787,898 |
$90,018,904 |
3,512,281 KAG |
#337
|
|
$75.01
|
+1.19% |
$102,722,404 |
$91,134,375 |
1,369,449 KAU |
#338
|
|
$0.00107462
|
-5.57% |
$102,634,425 |
$107,462,000 |
95,507,644,629 DENT |
#339
|
|
$0.102548
|
-7.79% |
$102,395,761 |
$102,527,301 |
998,515,436 BITCOIN |
#340
|
|
$0.15616
|
-6.51% |
$102,263,064 |
$156,160,000 |
654,860,812 DODO |
#341
|
|
$0.219975
|
-3.99% |
$102,100,606 |
∞ |
464,146,408 STEEM |
#342
|
|
$0.051863
|
+0.41% |
$102,026,633 |
$107,931,579 |
1,967,233,548 EVER |
#343
|
|
$1.32
|
-12.00% |
$101,754,538 |
$101,996,401 |
77,086,771 AGLD |
#344
|
|
$0.01428203
|
-2.64% |
$101,108,097 |
$127,402,361 |
7,079,392,550 CUDOS |
#345
|
|
$1.99
|
-5.69% |
$99,376,575 |
$81,811,130 |
49,937,977 PHB |
#346
|
|
$1.94
|
-0.51% |
$99,171,137 |
$194,000,000 |
51,119,143 ORCA |
#347
|
|
$2.93
|
-2.98% |
$99,075,283 |
$99,452,070 |
33,814,090 GNS |
#348
|
|
$0.00000018
|
-2.94% |
$98,958,083 |
$180,202,000 |
549,150,857,843,084 ELON |
#349
|
|
$0.02355429
|
-1.77% |
$98,478,651 |
$117,771,450 |
4,180,922,094 DKA |
#350
|
|
$0.239279
|
-5.04% |
$97,322,349 |
$239,279,000 |
406,731,678 HFT |
#351
|
|
$0.611602
|
-6.65% |
$97,286,671 |
$611,602,000 |
159,068,595 RBN |
#352
|
|
$0.601049
|
-3.00% |
$97,234,514 |
$120,209,800 |
161,774,687 BTSE |
#353
|
|
$0.00009794
|
-2.86% |
$97,157,774 |
$97,842,060 |
992,013,215,432 WIN |
#354
|
|
$0.230695
|
+6.67% |
$96,908,238 |
$81,944,795 |
420,070,820 TLOS |
#355
|
|
$0.01100923
|
+10.33% |
$96,766,520 |
$97,859,807 |
8,789,581,075 MANEKI |
#356
|
|
$0.138129
|
+3.34% |
$95,852,488 |
$138,073,268 |
693,934,571 ZCX |
#357
|
|
$0.01294757
|
-4.47% |
$95,757,717 |
$310,741,379 |
7,395,806,061 VELO |
#358
|
|
$0.130675
|
-2.21% |
$95,235,040 |
$78,887,423 |
728,793,111 FX |
#359
|
|
$0.140021
|
-6.59% |
$94,553,904 |
$96,660,020 |
675,283,738 BODEN |
#360
|
|
$3.95
|
-3.19% |
$93,907,677 |
$197,500,000 |
23,774,095 PYR |
#361
|
|
$0.01356187
|
-16.63% |
$92,983,920 |
$93,375,340 |
6,856,275,742 GME |
#362
|
|
$0.120681
|
-3.69% |
$92,458,399 |
$120,651,553 |
766,138,822 REQ |
#363
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#364
|
|
$0.551286
|
-3.60% |
$92,244,642 |
$95,598,905 |
167,326,291 10SET |
#365
|
|
$0.189739
|
-2.67% |
$90,091,916 |
$189,739,000 |
474,820,232 AURORA |
#366
|
|
$0.140817
|
-6.29% |
$89,517,727 |
$280,648,581 |
635,702,558 AITECH |
#367
|
|
$0.148059
|
-9.29% |
$89,510,162 |
$148,059,000 |
604,557,386 CPOOL |
#368
|
|
$0.671804
|
-2.39% |
$89,151,747 |
$106,599,381 |
132,704,996 BNT |
#369
|
|
$0.03492405
|
+1.52% |
$88,894,646 |
$174,620,250 |
2,545,370,479 WELL |
#370
|
|
$0.158526
|
-10.63% |
$88,172,019 |
$88,104,105 |
556,199,106 $MICHI |
#371
|
|
$0.915968
|
-5.49% |
$87,847,432 |
$91,596,800 |
95,906,660 LQTY |
#372
|
|
$0.0096217
|
-3.31% |
$87,714,461 |
$82,669,406 |
9,116,316,341 MED |
#373
|
|
$0.694241
|
-3.28% |
$87,712,644 |
$694,149,583 |
126,343,220 MBX |
#374
|
|
$0.552513
|
-0.78% |
$87,646,954 |
$112,701,848 |
158,633,289 HT |
#375
|
|
$11.24
|
-16.74% |
$87,101,263 |
$87,334,800 |
7,749,223 PUPS |
#376
|
|
$0.00615087
|
-6.85% |
$85,713,244 |
$85,689,104 |
13,935,141,479 XYO |
#377
|
|
$0.04388748
|
-2.73% |
$85,178,341 |
$85,247,931 |
1,940,834,631 STPT |
#378
|
|
$8.53
|
-1.95% |
$85,105,345 |
$341,200,000 |
9,977,180 UQC |
#379
|
|
$0.146108
|
-5.76% |
$83,624,909 |
$146,108,000 |
572,349,968 RDNT |
#380
|
|
$0.00427651
|
-6.57% |
$83,511,439 |
$213,825,500 |
19,527,941,968 MYRIA |
#381
|
|
$0.30766
|
-5.01% |
$83,242,134 |
$58,516,389 |
270,565,344 SCRT |
#382
|
|
$0.094214
|
-4.85% |
$82,935,273 |
$94,214,000 |
880,286,080 ALPHA |
#383
|
|
$0.190996
|
-3.04% |
$82,290,556 |
$190,996,000 |
430,849,630 FORT |
#384
|
|
$0.00034575
|
-1.87% |
$81,704,712 |
$89,375,923 |
236,311,532,658 NPXS |
#385
|
|
$0.00110095
|
-5.69% |
$81,176,114 |
$83,315,139 |
73,732,788,661 SNEK |
#386
|
|
$0.00247944
|
-0.33% |
$80,701,207 |
$86,780,400 |
32,548,158,658 LEVER |
#387
|
|
$0.367867
|
-4.50% |
$80,180,313 |
$197,912,446 |
217,960,059 PNG |
#388
|
|
$0.455609
|
-3.29% |
$79,644,834 |
$113,902,250 |
174,809,615 CROWN |
#389
|
|
$1.15
|
-1.71% |
$79,385,992 |
$96,071,212 |
69,031,297 VRSC |
#390
|
|
$0.077148
|
-2.37% |
$78,676,912 |
$77,148,000 |
1,019,817,909 ACA |
#391
|
|
$0.00832879
|
-6.64% |
$78,359,207 |
$82,370,838 |
9,408,234,269 DIONE |
#392
|
|
$0.01143401
|
+3.77% |
$78,348,270 |
$192,091,368 |
6,852,212,827 VR |
#393
|
|
$1.21
|
-4.72% |
$78,097,082 |
$80,572,554 |
64,543,043 MTL |
#394
|
|
$0.00473297
|
-5.06% |
$78,043,362 |
$78,354,318 |
16,489,300,016 XVG |
#395
|
|
$0.611679
|
-5.90% |
$77,592,139 |
$72,727,158 |
126,851,075 HIFI |
#396
|
|
$1.02
|
+0.39% |
$77,403,427 |
$99,596,983 |
75,960,184 ERG |
#397
|
|
$0.0138448
|
-4.70% |
$77,221,657 |
$107,989,440 |
5,577,665,037 HEART |
#398
|
|
$0.097081
|
-3.45% |
$76,596,642 |
$82,518,850 |
788,997,249 NXRA |
#399
|
|
$0.076529
|
-2.15% |
$76,283,746 |
$76,411,622 |
996,795,277 ARDR |
#400
|
|
$0.01631129
|
-4.23% |
$76,150,909 |
$117,441,288 |
4,668,601,245 QI |