#301
|
|
$0.303397
|
+1.01% |
$106,836,350 |
$303,397,000 |
352,133,837 ACX |
#302
|
|
$0.01263894
|
+0.92% |
$106,712,704 |
$126,389,400 |
8,443,168,777 SDEX |
#303
|
|
$1.31
|
-9.03% |
$106,448,499 |
$231,390,749 |
81,258,396 ALPH |
#304
|
|
$0.924091
|
-1.95% |
$106,213,195 |
$116,328,110 |
114,938,026 LON |
#305
|
|
$0.0266674
|
+1.95% |
$105,104,655 |
$181,468,195 |
3,941,316,188 SNT |
#306
|
|
$1.13
|
-1.74% |
$104,528,403 |
$113,000,000 |
92,503,012 ALICE |
#307
|
|
$0.130108
|
-0.41% |
$104,141,968 |
$130,108,000 |
800,427,092 NOIA |
#308
|
|
$0.057144
|
-1.16% |
$104,095,791 |
$352,444,535 |
1,821,639,911 HONEY |
#309
|
|
$0.00071034
|
+0.12% |
$103,467,142 |
$139,232,848 |
145,658,617,620 SPELL |
#310
|
|
$0.282102
|
-2.12% |
$103,025,493 |
$278,221,805 |
365,206,532 MLK |
#311
|
|
$61.81
|
-7.59% |
$102,845,170 |
$556,290,000 |
1,663,892 CREAM |
#312
|
|
$0.113039
|
+64.23% |
$102,833,389 |
$113,039,000 |
909,716,021 POLY |
#313
|
|
$0.00111101
|
-2.07% |
$102,788,767 |
$255,532,300 |
92,518,309,583 MOBILE |
#314
|
|
$13.10
|
+2.10% |
$102,598,061 |
$131,000,000 |
7,831,913 MPL |
#315
|
|
$11.34
|
-1.82% |
$102,452,868 |
$122,116,979 |
9,034,644 MOVR |
#316
|
|
$29.07
|
-0.07% |
$102,217,347 |
$88,556,668 |
3,516,249 KAG |
#317
|
|
$0.755452
|
-4.13% |
$102,197,945 |
$90,093,981 |
135,280,528 CTK |
#318
|
|
$74.46
|
-0.19% |
$101,913,064 |
$90,466,145 |
1,368,695 KAU |
#319
|
|
$1.60
|
-2.44% |
$101,632,976 |
$160,000,000 |
63,520,610 SFUND |
#320
|
|
$0.02322718
|
+0.51% |
$101,316,726 |
$232,271,800 |
4,361,989,946 ORBS |
#321
|
|
$0.099284
|
-14.02% |
$99,167,891 |
$99,263,960 |
998,830,536 BITCOIN |
#322
|
|
$6.52
|
-1.66% |
$98,896,707 |
$88,807,942 |
15,168,207 ZEN |
#323
|
|
$6.17
|
-1.59% |
$97,771,223 |
$183,527,326 |
15,846,227 XVS |
#324
|
|
$2.88
|
-2.04% |
$97,685,774 |
$97,754,936 |
33,918,672 GNS |
#325
|
|
$0.600966
|
-0.16% |
$97,393,246 |
$120,193,200 |
162,061,158 BTSE |
#326
|
|
$0.00388236
|
-2.01% |
$97,142,134 |
$107,941,095 |
25,021,413,273 MVL |
#327
|
|
$0.172456
|
+9.34% |
$96,498,239 |
$95,845,991 |
559,552,810 $MICHI |
#328
|
|
$0.37544
|
-0.91% |
$96,453,851 |
$97,019,807 |
256,908,829 PUNDIX |
#329
|
|
$0.00688863
|
-6.56% |
$95,967,367 |
$95,966,999 |
13,931,270,405 XYO |
#330
|
|
$0.122409
|
-2.10% |
$95,699,972 |
$90,396,447 |
781,805,031 SYS |
#331
|
|
$0.219721
|
-3.94% |
$95,668,731 |
∞ |
435,410,048 HIVE |
#332
|
|
$0.095522
|
-2.17% |
$95,575,908 |
$95,522,000 |
1,000,564,356 RIF |
#333
|
|
$0.592212
|
-0.60% |
$95,510,287 |
$100,119,582 |
161,277,190 SHDW |
#334
|
|
$1.89
|
-1.05% |
$94,762,007 |
$77,700,018 |
50,138,628 PHB |
#335
|
|
$1.85
|
+0.54% |
$94,580,227 |
$185,000,000 |
51,124,447 ORCA |
#336
|
|
$0.0125712
|
-0.53% |
$92,916,560 |
$301,708,507 |
7,391,224,399 VELO |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.922136
|
-4.26% |
$92,251,102 |
$92,213,600 |
100,040,669 WAVES |
#339
|
|
$0.00095951
|
-1.41% |
$92,025,668 |
$95,951,000 |
95,909,023,894 DENT |
#340
|
|
$0.01623054
|
-2.67% |
$91,863,134 |
$162,305,400 |
5,659,893,891 CELR |
#341
|
|
$0.195984
|
-0.99% |
$91,094,881 |
∞ |
464,807,745 STEEM |
#342
|
|
$0.561005
|
-1.11% |
$90,953,904 |
$280,502,500 |
162,126,726 HOOK |
#343
|
|
$0.534039
|
-4.09% |
$90,904,970 |
$119,735,034 |
170,221,595 KNC |
#344
|
|
$0.0298553
|
-2.31% |
$90,798,507 |
$105,986,315 |
3,041,286,027 DAG |
#345
|
|
$0.130555
|
-4.76% |
$90,405,272 |
$130,502,324 |
692,468,858 ZCX |
#346
|
|
$0.123215
|
-1.02% |
$90,254,512 |
$123,215,000 |
732,496,138 PHA |
#347
|
|
$0.04677945
|
-0.96% |
$89,854,302 |
∞ |
1,920,807,144 STRAX |
#348
|
|
$0.148252
|
-1.65% |
$89,484,780 |
$148,252,000 |
603,599,144 CPOOL |
#349
|
|
$0.01254147
|
+1.14% |
$89,029,395 |
$111,875,755 |
7,098,800,642 CUDOS |
#350
|
|
$0.00008959
|
+0.19% |
$88,955,811 |
$89,500,410 |
992,921,207,361 WIN |
#351
|
|
$0.136525
|
-1.89% |
$88,182,353 |
$272,094,616 |
645,906,266 AITECH |
#352
|
|
$0.117566
|
+3.45% |
$86,202,683 |
$70,973,628 |
733,228,000 FX |
#353
|
|
$0.00986386
|
+22.26% |
$85,713,482 |
$87,678,742 |
8,689,649,093 MANEKI |
#354
|
|
$0.02032929
|
-1.32% |
$85,593,016 |
$101,646,450 |
4,210,329,817 DKA |
#355
|
|
$1.32
|
-2.22% |
$84,888,236 |
$87,897,332 |
64,309,270 MTL |
#356
|
|
$0.203514
|
-3.25% |
$84,621,794 |
$203,514,000 |
415,803,304 HFT |
#357
|
|
$0.128733
|
-0.38% |
$84,438,668 |
$128,733,000 |
655,920,925 DODO |
#358
|
|
$3.51
|
-4.88% |
$83,876,148 |
$175,500,000 |
23,896,339 PYR |
#359
|
|
$0.108873
|
-0.98% |
$83,596,514 |
$108,846,434 |
767,835,128 REQ |
#360
|
|
$0.00000015
|
-2.72% |
$82,728,026 |
$150,667,000 |
549,078,601,742,668 ELON |
#361
|
|
$0.65225
|
-3.72% |
$82,644,023 |
$652,164,112 |
126,706,053 MBX |
#362
|
|
$0.62013
|
-1.69% |
$82,518,574 |
$98,399,941 |
133,066,573 BNT |
#363
|
|
$0.165139
|
-2.77% |
$82,448,807 |
$165,139,000 |
499,269,142 CGPT |
#364
|
|
$4.38
|
-3.74% |
$82,060,997 |
$119,060,744 |
18,735,388 EUL |
#365
|
|
$1.18
|
+0.85% |
$81,917,705 |
$98,577,417 |
69,421,784 VRSC |
#366
|
|
$0.848648
|
-2.70% |
$81,703,697 |
$84,864,800 |
96,275,131 LQTY |
#367
|
|
$0.446527
|
-6.51% |
$80,984,000 |
∞ |
181,364,172 ARK |
#368
|
|
$0.482968
|
-2.21% |
$80,927,183 |
$482,968,000 |
167,562,204 PORTAL |
#369
|
|
$2.67
|
+7.23% |
$80,690,246 |
$112,492,270 |
30,221,066 LYX |
#370
|
|
$0.369823
|
-2.55% |
$80,662,609 |
$198,964,774 |
218,111,392 PNG |
#371
|
|
$0.504857
|
-1.43% |
$80,634,183 |
$102,980,956 |
159,716,877 HT |
#372
|
|
$0.296696
|
-3.83% |
$80,491,613 |
$56,431,055 |
271,293,220 SCRT |
#373
|
|
$0.502845
|
-0.36% |
$80,078,438 |
$502,845,000 |
159,250,740 RBN |
#374
|
|
$0.04103005
|
-0.97% |
$79,671,573 |
$79,697,601 |
1,941,785,900 STPT |
#375
|
|
$1.02
|
-1.45% |
$79,276,453 |
$79,047,211 |
77,494,089 AGLD |
#376
|
|
$1.59
|
+35.90% |
$78,889,207 |
$158,997,742 |
49,615,854 RAD |
#377
|
|
$0.386004
|
-1.65% |
$78,822,822 |
$386,004,000 |
204,202,086 STG |
#378
|
|
$0.273003
|
-0.84% |
$78,716,025 |
$75,686,642 |
288,333,919 BAKE |
#379
|
|
$0.468697
|
-8.24% |
$78,327,891 |
$81,277,086 |
167,118,396 10SET |
#380
|
|
$0.180515
|
-1.28% |
$78,004,346 |
$180,515,000 |
432,121,131 FORT |
#381
|
|
$0.0079303
|
-2.32% |
$74,954,028 |
$78,429,815 |
9,451,600,516 DIONE |
#382
|
|
$0.00812967
|
-6.48% |
$74,757,332 |
$69,849,922 |
9,195,617,104 MED |
#383
|
|
$0.177672
|
-8.47% |
$74,570,002 |
$63,110,582 |
419,705,987 TLOS |
#384
|
|
$0.0003138
|
-8.76% |
$74,216,236 |
$81,116,890 |
236,508,081,985 NPXS |
#385
|
|
$0.02950685
|
-2.20% |
$73,583,914 |
$147,534,250 |
2,493,790,892 WELL |
#386
|
|
$1.11
|
-0.89% |
$72,406,818 |
$199,800,000 |
65,231,368 NAKA |
#387
|
|
$0.00365817
|
-5.93% |
$71,525,005 |
$182,908,500 |
19,552,127,162 MYRIA |
#388
|
|
$0.080185
|
-1.82% |
$71,084,754 |
$80,185,000 |
886,509,374 ALPHA |
#389
|
|
$0.121986
|
-1.80% |
$70,910,782 |
$121,986,000 |
581,302,627 RDNT |
#390
|
|
$3.90
|
-9.09% |
$70,431,810 |
$184,728,942 |
18,059,438 HEZ |
#391
|
|
$0.922799
|
-0.54% |
$70,393,874 |
$90,194,304 |
76,282,998 ERG |
#392
|
|
$0.01210536
|
-1.78% |
$69,799,729 |
$121,053,600 |
5,766,018,465 GEAR |
#393
|
|
$0.01251621
|
-0.83% |
$69,797,108 |
$97,626,438 |
5,576,536,998 HEART |
#394
|
|
$73.84
|
+0.54% |
$69,688,291 |
$172,242,717 |
943,774 WNXM |
#395
|
|
$0.067746
|
-1.80% |
$69,214,854 |
$67,746,000 |
1,021,681,780 ACA |
#396
|
|
$0.00209605
|
-1.97% |
$68,817,133 |
$73,361,750 |
32,831,818,229 LEVER |
#397
|
|
$0.391245
|
-5.73% |
$68,290,183 |
$97,811,250 |
174,545,830 CROWN |
#398
|
|
$0.00413038
|
-3.42% |
$68,240,672 |
$68,378,441 |
16,521,644,962 XVG |
#399
|
|
$0.142465
|
-1.58% |
$68,008,085 |
$142,465,000 |
477,366,967 AURORA |
#400
|
|
$1.13
|
-0.88% |
$68,005,051 |
$1,017,000,000 |
60,181,461 ZKJ |