#301
|
|
$15.74
|
+2.47% |
$140,914,876 |
$169,499,228 |
8,952,660 MOVR |
#302
|
|
$1.85
|
-6.09% |
$139,924,294 |
$326,773,195 |
75,634,753 ALPH |
#303
|
|
$0.321579
|
-2.92% |
$138,268,462 |
∞ |
429,967,323 HIVE |
#304
|
|
$2.99
|
-1.32% |
$138,022,899 |
$2,990,000,000 |
46,161,505 APEX |
#305
|
|
$0.324244
|
+0.75% |
$137,260,943 |
$136,454,956 |
423,326,083 GMT |
#306
|
|
$0.0014186
|
-0.38% |
$135,840,627 |
$141,860,000 |
95,756,821,661 DENT |
#307
|
|
$0.01612378
|
-0.41% |
$135,111,948 |
$161,237,800 |
8,379,669,511 SDEX |
#308
|
|
$0.810096
|
+1.65% |
$135,082,205 |
$810,096,000 |
166,748,391 PORTAL |
#309
|
|
$0.321509
|
+0.82% |
$134,809,881 |
$114,202,688 |
419,303,598 TLOS |
#310
|
|
$8.87
|
-2.10% |
$133,464,793 |
$120,816,940 |
15,046,764 ZEN |
#311
|
|
$0.02391706
|
-3.41% |
$133,236,276 |
$186,553,068 |
5,570,763,118 HEART |
#312
|
|
$0.864025
|
+0.55% |
$132,412,102 |
$432,012,500 |
153,250,313 HOOK |
#313
|
|
$0.28489
|
+0.16% |
$131,864,692 |
∞ |
462,861,777 STEEM |
#314
|
|
$0.131871
|
-1.93% |
$131,587,266 |
$131,844,382 |
997,848,395 BITCOIN |
#315
|
|
$0.00892634
|
+3.24% |
$131,229,662 |
$159,286,801 |
14,701,396,359 SGB |
#316
|
|
$0.170935
|
+5.59% |
$131,200,113 |
$170,935,000 |
767,543,878 NYM |
#317
|
|
$2.60
|
-4.06% |
$130,917,385 |
$260,000,000 |
50,352,840 ORCA |
#318
|
|
$0.303103
|
+3.41% |
$130,142,572 |
$151,551,500 |
429,367,484 BLZ |
#319
|
|
$0.04303698
|
+1.67% |
$129,429,863 |
$152,781,279 |
3,007,410,432 DAG |
#320
|
|
$0.04478575
|
-1.10% |
$128,868,594 |
$262,840,806 |
2,877,446,367 CET |
#321
|
|
$1.98
|
+1.54% |
$128,083,253 |
$131,845,998 |
64,688,512 MTL |
#322
|
|
$16.29
|
+11.04% |
$127,922,945 |
$162,900,000 |
7,852,851 MPL |
#323
|
|
$0.01296618
|
-1.13% |
$127,609,170 |
$258,036,447 |
9,841,693,579 SUN |
#324
|
|
$0.762002
|
+5.02% |
$127,545,353 |
$190,500,500 |
167,381,913 CROWN |
#325
|
|
$3.10
|
-1.27% |
$127,198,535 |
$1,654,923,374 |
41,031,785 OLAS |
#326
|
|
$0.355109
|
-15.34% |
$126,875,390 |
$355,109,000 |
357,285,764 ACX |
#327
|
|
$0.572513
|
+1.78% |
$125,343,967 |
$308,011,994 |
218,936,456 PNG |
#328
|
|
$0.00087505
|
+0.32% |
$125,217,038 |
$171,517,448 |
143,097,009,279 SPELL |
#329
|
|
$0.308498
|
-0.48% |
$124,301,375 |
$308,498,000 |
402,924,410 HFT |
#330
|
|
$0.179442
|
-9.04% |
$123,837,097 |
$179,369,599 |
690,123,252 ZCX |
#331
|
|
$0.188409
|
-0.27% |
$123,459,886 |
$188,409,000 |
655,275,945 DODO |
#332
|
|
$0.079092
|
+0.80% |
$122,850,374 |
$487,812,249 |
1,553,259,169 HONEY |
#333
|
|
$0.00465589
|
-29.09% |
$122,325,163 |
$409,718,320 |
26,273,207,215 SURE |
#334
|
|
$0.00658397
|
-1.85% |
$121,957,449 |
$329,198,500 |
18,523,390,697 MYRIA |
#335
|
|
$0.00012574
|
+1.10% |
$120,966,871 |
$125,614,260 |
962,039,696,091 WIN |
#336
|
|
$0.150732
|
-0.11% |
$119,155,141 |
$128,122,200 |
790,509,916 NXRA |
#337
|
|
$18.09
|
+17.09% |
$117,430,954 |
$138,218,947 |
6,491,484 AUCTION |
#338
|
|
$0.00364213
|
-1.83% |
$117,248,243 |
$127,474,550 |
32,192,217,912 LEVER |
#339
|
|
$0.249903
|
-1.26% |
$116,913,756 |
$249,903,000 |
467,836,544 CGPT |
#340
|
|
$4.85
|
-2.22% |
$115,856,451 |
$242,500,000 |
23,887,928 PYR |
#341
|
|
$1.29
|
+2.38% |
$115,844,670 |
$129,000,000 |
89,802,069 ALICE |
#342
|
|
$0.00000021
|
-1.29% |
$115,267,809 |
$210,114,000 |
548,596,521,323,147 ELON |
#343
|
|
$0.00822718
|
-2.78% |
$114,664,248 |
$114,614,629 |
13,937,247,981 XYO |
#344
|
|
$0.03059131
|
+2.30% |
$114,663,904 |
$152,956,550 |
3,748,250,858 DKA |
#345
|
|
$0.319625
|
-0.37% |
$114,617,214 |
$315,228,692 |
358,599,026 MLK |
#346
|
|
$0.01263531
|
-0.93% |
$113,966,577 |
$108,562,268 |
9,019,689,787 MED |
#347
|
|
$32.19
|
-0.12% |
$113,212,453 |
$98,061,202 |
3,517,007 KAG |
#348
|
|
$0.332139
|
-1.33% |
$112,914,631 |
$294,229,950 |
339,961,977 BMX |
#349
|
|
$0.192393
|
-7.85% |
$112,813,251 |
$192,393,000 |
586,368,794 GOG |
#350
|
|
$3.71
|
+20.85% |
$112,791,114 |
$156,309,484 |
30,401,918 LYX |
#351
|
|
$0.971517
|
+1.27% |
$111,708,131 |
$122,298,276 |
114,983,197 LON |
#352
|
|
$3.28
|
-3.53% |
$111,459,572 |
$111,332,010 |
33,981,577 GNS |
#353
|
|
$0.01676418
|
-4.81% |
$111,269,326 |
$281,638,224 |
6,637,325,896 VR |
#354
|
|
$0.187127
|
+32.59% |
$111,119,302 |
$187,127,000 |
593,817,581 CANTO |
#355
|
|
$0.057302
|
-1.85% |
$110,903,728 |
$111,304,567 |
1,935,425,079 STPT |
#356
|
|
$0.01565096
|
+6.40% |
$110,050,641 |
$139,613,855 |
7,031,558,485 CUDOS |
#357
|
|
$0.673395
|
-2.74% |
$109,860,476 |
$134,679,000 |
163,144,182 BTSE |
#358
|
|
$0.00045891
|
-1.28% |
$108,514,903 |
$118,627,635 |
236,462,274,823 NPXS |
#359
|
|
$0.183966
|
+2.59% |
$108,179,201 |
$366,644,630 |
588,039,102 AITECH |
#360
|
|
$0.14943
|
-1.02% |
$107,943,093 |
$90,209,662 |
722,365,612 FX |
#361
|
|
$0.01948544
|
+13.43% |
$107,909,614 |
$194,854,400 |
5,537,961,367 GEAR |
#362
|
|
$14.62
|
-1.62% |
$107,641,046 |
$146,200,000 |
7,362,589 TET |
#363
|
|
$0.3968
|
+1.29% |
$107,483,378 |
$75,470,659 |
270,875,449 SCRT |
#364
|
|
$78.00
|
-0.29% |
$106,789,454 |
$94,767,114 |
1,369,096 KAU |
#365
|
|
$5.69
|
+0.89% |
$106,471,595 |
$154,670,236 |
18,712,055 EUL |
#366
|
|
$0.054399
|
+6.59% |
$106,305,536 |
$113,209,224 |
1,954,181,796 EVER |
#367
|
|
$0.788543
|
-0.19% |
$105,909,324 |
$125,123,094 |
134,310,144 BNT |
#368
|
|
$0.621623
|
+1.09% |
$105,686,420 |
$139,371,939 |
170,016,907 KNC |
#369
|
|
$0.138147
|
+3.87% |
$105,635,765 |
$138,113,292 |
764,662,030 REQ |
#370
|
|
$1.63
|
+0.62% |
$105,619,616 |
$293,400,000 |
64,797,310 NAKA |
#371
|
|
$1.10
|
+0.27% |
$105,068,790 |
$109,500,000 |
95,953,233 LQTY |
#372
|
|
$3.33
|
-6.72% |
$104,984,920 |
$832,500,000 |
31,527,003 MAVIA |
#373
|
|
$0.105064
|
-0.53% |
$104,779,778 |
$104,902,856 |
997,294,774 ARDR |
#374
|
|
$0.107827
|
-1.51% |
$104,033,609 |
$107,827,000 |
964,819,656 ACA |
#375
|
|
$0.119617
|
-0.56% |
$103,967,247 |
$119,617,000 |
869,167,816 ALPHA |
#376
|
|
$0.818755
|
-1.48% |
$103,772,486 |
$97,347,995 |
126,744,247 HIFI |
#377
|
|
$0.00148123
|
+8.55% |
$103,032,019 |
$102,204,870 |
69,558,420,473 TURBO |
#378
|
|
$0.593288
|
-10.95% |
$101,180,337 |
$106,791,840 |
170,541,688 IXS |
#379
|
|
$42.24
|
+10.69% |
$101,106,500 |
$422,400,000 |
2,393,620 BANANA |
#380
|
|
$0.715537
|
+0.29% |
$100,471,504 |
$100,350,772 |
140,414,128 OMG |
#381
|
|
$0.00606294
|
-0.72% |
$100,288,685 |
$100,371,972 |
16,541,263,019 XVG |
#382
|
|
$0.616091
|
-2.14% |
$99,058,443 |
$104,156,575 |
160,785,408 SHDW |
#383
|
|
$4.70
|
-0.63% |
$98,348,658 |
$141,000,000 |
20,925,246 ERN |
#384
|
|
$0.404221
|
+9.16% |
$97,763,651 |
$170,051,732 |
241,856,933 GEL |
#385
|
|
$0.156745
|
-4.42% |
$97,375,717 |
$126,649,960 |
621,236,515 GHX |
#386
|
|
$0.208424
|
-4.78% |
$97,006,680 |
$208,424,000 |
465,429,509 AURORA |
#387
|
|
$1.29
|
-1.53% |
$96,945,249 |
$126,084,502 |
75,151,356 ERG |
#388
|
|
$0.09673
|
+2.29% |
$95,917,391 |
$84,874,562 |
991,599,204 LOOKS |
#389
|
|
$0.18705
|
-1.26% |
$95,351,432 |
$187,050,000 |
509,764,404 RDNT |
#390
|
|
$0.250505
|
-3.63% |
$95,046,950 |
$250,505,000 |
379,421,370 FORT |
#391
|
|
$0.00128782
|
+8.95% |
$95,031,589 |
$97,456,653 |
73,792,602,544 SNEK |
#392
|
|
$0.789384
|
+0.90% |
$94,645,513 |
$789,280,055 |
119,897,937 MBX |
#393
|
|
$0.713812
|
-0.15% |
$94,458,175 |
$85,128,063 |
132,329,206 CTK |
#394
|
|
$1.57
|
+2.61% |
$93,942,345 |
$157,000,000 |
59,835,889 SOV |
#395
|
|
$0.45543
|
-2.75% |
$93,500,123 |
$455,430,000 |
205,300,755 STG |
#396
|
|
$9.35
|
+5.17% |
$93,136,943 |
$93,500,000 |
9,961,170 TRIAS |
#397
|
|
$0.584086
|
-1.80% |
$92,646,993 |
$119,142,122 |
158,618,754 HT |
#398
|
|
$0.00154473
|
0.00% |
$92,312,229 |
$69,223,956 |
59,759,458,655 SAITAMA |
#399
|
|
$1.80
|
+1.69% |
$92,018,768 |
$94,946,045 |
51,121,538 GHST |
#400
|
|
$0.137653
|
-1.78% |
$91,811,102 |
$130,667,049 |
666,974,946 VELO |