#301
|
|
$45.27
|
+1.66% |
$108,814,474 |
$452,700,000 |
2,403,677 BANANA |
#302
|
|
$1.70
|
-4.49% |
$108,258,079 |
$170,000,000 |
63,681,223 SFUND |
#303
|
|
$0.377296
|
-6.52% |
$108,219,319 |
$104,600,562 |
286,828,694 BAKE |
#304
|
|
$0.00586544
|
-6.42% |
$107,854,671 |
$87,554,555 |
18,388,163,797 IQ |
#305
|
|
$0.312865
|
-10.11% |
$107,262,731 |
$149,060,660 |
342,840,301 JOE |
#306
|
|
$0.204451
|
-6.10% |
$107,130,398 |
$204,451,000 |
523,990,579 POWR |
#307
|
|
$0.92003
|
-1.84% |
$105,711,329 |
$115,816,896 |
114,899,872 LON |
#308
|
|
$0.052958
|
-1.08% |
$104,533,592 |
$110,210,373 |
1,973,896,149 EVER |
#309
|
|
$0.241881
|
-7.34% |
$103,944,367 |
$120,940,500 |
429,733,494 BLZ |
#310
|
|
$0.288322
|
+2.91% |
$103,938,943 |
$284,356,252 |
360,496,051 MLK |
#311
|
|
$29.46
|
-0.41% |
$103,537,860 |
$89,744,735 |
3,514,523 KAG |
#312
|
|
$0.130133
|
-2.59% |
$103,245,001 |
$130,133,000 |
793,380,626 NYM |
#313
|
|
$0.02079367
|
-6.32% |
$103,133,523 |
$207,936,700 |
4,959,851,870 ACH |
#314
|
|
$0.00000147
|
-5.16% |
$102,428,626 |
$102,047,400 |
69,679,337,508,546 COQ |
#315
|
|
$1.11
|
-10.48% |
$102,323,105 |
$111,000,000 |
92,182,977 ALICE |
#316
|
|
$74.39
|
-0.47% |
$101,761,894 |
$90,381,098 |
1,367,951 KAU |
#317
|
|
$0.00109251
|
-7.21% |
$100,297,010 |
$251,277,300 |
91,804,203,213 MOBILE |
#318
|
|
$0.099918
|
-9.30% |
$100,109,133 |
$99,918,000 |
1,001,912,901 RIF |
#319
|
|
$0.00069053
|
-9.44% |
$100,031,322 |
$135,349,915 |
144,861,659,186 SPELL |
#320
|
|
$0.02289535
|
+5.40% |
$99,252,666 |
$228,953,500 |
4,335,057,834 ORBS |
#321
|
|
$0.720812
|
-4.15% |
$97,486,645 |
$85,962,871 |
135,245,591 CTK |
#322
|
|
$0.601575
|
+0.10% |
$97,387,533 |
$120,315,000 |
161,887,599 BTSE |
#323
|
|
$10.77
|
-9.27% |
$97,108,541 |
$115,978,824 |
9,016,578 MOVR |
#324
|
|
$1.30
|
-15.58% |
$96,891,859 |
$130,000,000 |
74,532,199 ATOR |
#325
|
|
$0.132447
|
-10.80% |
$96,887,909 |
$132,447,000 |
731,522,114 PHA |
#326
|
|
$0.556848
|
-5.24% |
$94,857,024 |
$124,848,961 |
170,346,349 KNC |
#327
|
|
$0.121151
|
-7.67% |
$94,573,814 |
$89,467,441 |
780,627,598 SYS |
#328
|
|
$0.00375491
|
-3.16% |
$94,375,018 |
$104,397,608 |
25,133,762,871 MVL |
#329
|
|
$6.22
|
-9.06% |
$94,081,489 |
$84,721,687 |
15,125,641 ZEN |
#330
|
|
$0.03085618
|
-3.30% |
$93,808,563 |
$109,539,439 |
3,040,187,195 DAG |
#331
|
|
$0.938812
|
-7.60% |
$93,625,916 |
$93,881,200 |
99,728,078 WAVES |
#332
|
|
$0.00000017
|
-7.00% |
$93,325,211 |
$169,353,000 |
551,069,133,435,291 ELON |
#333
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#334
|
|
$2.71
|
-3.56% |
$92,128,056 |
$91,984,679 |
33,995,593 GNS |
#335
|
|
$0.354207
|
-5.86% |
$91,627,621 |
$91,532,854 |
258,683,822 PUNDIX |
#336
|
|
$0.564669
|
-9.44% |
$91,579,014 |
$282,334,500 |
162,181,763 HOOK |
#337
|
|
$0.01612685
|
-10.82% |
$91,245,186 |
$161,268,500 |
5,657,967,028 CELR |
#338
|
|
$0.210329
|
-3.37% |
$90,656,266 |
∞ |
431,021,238 HIVE |
#339
|
|
$0.535943
|
-1.35% |
$89,656,996 |
$92,938,264 |
167,288,305 10SET |
#340
|
|
$0.211654
|
-4.30% |
$88,974,749 |
$75,181,272 |
420,378,299 TLOS |
#341
|
|
$0.00092824
|
-9.41% |
$88,870,105 |
$92,824,000 |
95,740,439,256 DENT |
#342
|
|
$0.110707
|
-10.24% |
$88,472,518 |
$110,707,000 |
799,159,208 NOIA |
#343
|
|
$0.134048
|
-9.21% |
$88,197,940 |
$134,048,000 |
657,957,896 DODO |
#344
|
|
$0.00008833
|
-5.92% |
$87,959,361 |
$88,241,670 |
995,803,928,263 WIN |
#345
|
|
$0.142361
|
-11.07% |
$86,840,842 |
$142,361,000 |
610,004,439 CPOOL |
#346
|
|
$1.12
|
-7.44% |
$86,827,479 |
$86,542,401 |
77,524,535 AGLD |
#347
|
|
$10.99
|
-10.94% |
$86,242,564 |
$109,900,000 |
7,847,367 MPL |
#348
|
|
$0.421785
|
-8.35% |
$86,112,908 |
$421,785,000 |
204,163,041 STG |
#349
|
|
$0.183596
|
-6.70% |
$85,510,658 |
∞ |
465,754,471 STEEM |
#350
|
|
$0.04447604
|
-6.63% |
$85,461,029 |
∞ |
1,921,507,158 STRAX |
#351
|
|
$0.01205156
|
-12.00% |
$85,423,057 |
$107,505,530 |
7,088,132,721 CUDOS |
#352
|
|
$0.02039732
|
+5.33% |
$85,334,570 |
$101,986,600 |
4,183,616,775 DKA |
#353
|
|
$0.205485
|
-9.50% |
$84,548,101 |
$205,485,000 |
411,456,317 HFT |
#354
|
|
$0.109197
|
-4.41% |
$84,438,007 |
$109,170,355 |
773,263,063 REQ |
#355
|
|
$0.00605206
|
-4.71% |
$84,366,279 |
$84,312,561 |
13,940,092,962 XYO |
#356
|
|
$0.114855
|
-4.65% |
$84,130,463 |
$69,337,019 |
732,492,821 FX |
#357
|
|
$3.50
|
-9.33% |
$83,977,007 |
$175,000,000 |
23,993,431 PYR |
#358
|
|
$0.526035
|
-4.08% |
$83,834,377 |
$107,300,854 |
159,370,341 HT |
#359
|
|
$0.627395
|
-5.47% |
$83,381,553 |
$99,552,724 |
132,901,208 BNT |
#360
|
|
$1.64
|
-9.89% |
$82,017,275 |
$67,422,238 |
50,010,533 PHB |
#361
|
|
$0.118318
|
-8.50% |
$81,990,558 |
$118,270,262 |
692,967,746 ZCX |
#362
|
|
$1.60
|
-11.60% |
$81,940,946 |
$160,000,000 |
51,213,091 ORCA |
#363
|
|
$8.17
|
+4.61% |
$81,900,139 |
$326,800,000 |
10,024,497 UQC |
#364
|
|
$0.483959
|
-14.39% |
$81,473,695 |
$483,959,000 |
168,348,341 PORTAL |
#365
|
|
$1.18
|
0.00% |
$81,269,114 |
$98,577,417 |
68,872,130 VRSC |
#366
|
|
$0.145766
|
-3.94% |
$81,252,586 |
$81,012,471 |
557,417,960 $MICHI |
#367
|
|
$0.841033
|
-9.30% |
$81,161,899 |
$84,103,300 |
96,502,633 LQTY |
#368
|
|
$0.167206
|
-3.99% |
$79,767,758 |
$167,206,000 |
477,062,776 AURORA |
#369
|
|
$0.292935
|
-6.16% |
$79,662,327 |
$55,715,720 |
271,945,406 SCRT |
#370
|
|
$0.158491
|
-6.03% |
$79,313,328 |
$158,491,000 |
500,427,962 CGPT |
#371
|
|
$0.00838348
|
-6.91% |
$79,084,671 |
$82,911,717 |
9,433,394,154 DIONE |
#372
|
|
$0.493207
|
-11.44% |
$78,784,833 |
$493,207,000 |
159,739,893 RBN |
#373
|
|
$0.62203
|
-4.13% |
$78,587,924 |
$621,948,092 |
126,341,051 MBX |
#374
|
|
$0.448183
|
+9.85% |
$78,132,145 |
$112,045,750 |
174,330,899 CROWN |
#375
|
|
$0.0001891
|
-7.42% |
$78,115,632 |
$78,162,640 |
413,091,652,758 MAGA |
#376
|
|
$0.119116
|
-10.34% |
$76,516,096 |
$237,398,442 |
642,366,235 AITECH |
#377
|
|
$4.07
|
-0.97% |
$76,219,776 |
$110,634,070 |
18,727,218 EUL |
#378
|
|
$0.00032154
|
+19.69% |
$76,132,155 |
$83,117,670 |
236,773,510,797 NPXS |
#379
|
|
$0.109555
|
-8.23% |
$75,524,172 |
$75,628,573 |
689,372,209 BODEN |
#380
|
|
$0.342227
|
-7.30% |
$75,412,302 |
$184,118,126 |
220,357,546 PNG |
#381
|
|
$0.00384133
|
-3.76% |
$75,134,605 |
$192,066,500 |
19,559,528,764 MYRIA |
#382
|
|
$0.03048051
|
-5.59% |
$74,886,057 |
$152,402,550 |
2,456,850,512 WELL |
#383
|
|
$0.03861674
|
-1.91% |
$74,856,340 |
$75,009,939 |
1,938,442,756 STPT |
#384
|
|
$0.01085454
|
-4.32% |
$74,336,295 |
$182,356,272 |
6,848,405,787 VR |
#385
|
|
$0.104946
|
-13.45% |
$74,012,748 |
$99,619,944 |
705,246,009 VELO |
#386
|
|
$0.00812024
|
-13.09% |
$73,855,983 |
$72,179,900 |
9,095,295,604 MANEKI |
#387
|
|
$0.00000022
|
+4.67% |
$73,737,140 |
$93,385,608 |
332,176,210,787,398 PORK |
#388
|
|
$0.01289388
|
+0.36% |
$73,633,223 |
$128,938,800 |
5,710,711,049 GEAR |
#389
|
|
$0.961797
|
-3.02% |
$73,207,339 |
$94,005,966 |
76,115,167 ERG |
#390
|
|
$0.00098034
|
-7.55% |
$72,826,049 |
$74,187,895 |
74,286,521,957 SNEK |
#391
|
|
$0.0097046
|
-19.43% |
$71,883,643 |
$232,910,174 |
7,407,172,190 VELO |
#392
|
|
$0.444452
|
-2.50% |
$71,837,033 |
$75,139,221 |
161,630,576 SHDW |
#393
|
|
$0.002177
|
-8.79% |
$71,281,985 |
$76,195,000 |
32,743,217,784 LEVER |
#394
|
|
$8.68
|
-9.96% |
$70,886,200 |
$67,443,600 |
8,166,613 PUPS |
#395
|
|
$0.08
|
-11.89% |
$70,782,375 |
$80,000,000 |
884,779,684 ALPHA |
#396
|
|
$0.069208
|
-7.32% |
$70,751,088 |
$69,208,000 |
1,022,296,387 ACA |
#397
|
|
$4.15
|
-0.95% |
$70,431,810 |
$196,570,540 |
16,971,520 HEZ |
#398
|
|
$9.55
|
-3.05% |
$70,318,080 |
$95,500,000 |
7,363,150 TET |
#399
|
|
$73.06
|
-2.01% |
$69,671,287 |
$170,423,252 |
953,617 WNXM |
#400
|
|
$0.284965
|
-3.11% |
$69,431,444 |
$119,881,926 |
243,649,024 GEL |