#301
|
|
$0.133859
|
+2.46% |
$107,004,507 |
$133,859,000 |
799,382,235 NOIA |
#302
|
|
$1.31
|
-9.03% |
$106,561,187 |
$231,390,749 |
81,344,418 ALPH |
#303
|
|
$0.0125716
|
+0.39% |
$106,443,856 |
$125,716,000 |
8,467,009,466 SDEX |
#304
|
|
$0.00000152
|
+0.66% |
$105,844,621 |
$105,518,400 |
69,634,618,868,152 COQ |
#305
|
|
$0.925421
|
-1.81% |
$105,322,480 |
$116,495,535 |
113,810,341 LON |
#306
|
|
$0.0263649
|
+0.79% |
$104,534,344 |
$179,409,722 |
3,964,905,755 SNT |
#307
|
|
$0.056928
|
-1.53% |
$103,504,529 |
$351,112,321 |
1,818,165,563 HONEY |
#308
|
|
$1.11
|
-3.48% |
$103,103,468 |
$111,000,000 |
92,886,007 ALICE |
#309
|
|
$0.00070334
|
-0.86% |
$103,015,687 |
$137,860,787 |
146,466,412,715 SPELL |
#310
|
|
$13.07
|
+1.87% |
$102,450,204 |
$130,700,000 |
7,838,577 MPL |
#311
|
|
$0.27812
|
-3.50% |
$102,162,589 |
$274,294,576 |
367,332,766 MLK |
#312
|
|
$28.96
|
-0.45% |
$102,049,675 |
$88,221,572 |
3,523,815 KAG |
#313
|
|
$0.750458
|
-4.76% |
$101,810,019 |
$89,498,405 |
135,663,847 CTK |
#314
|
|
$1.59
|
-3.05% |
$101,660,104 |
$159,000,000 |
63,937,172 SFUND |
#315
|
|
$74.11
|
-0.66% |
$101,650,530 |
$90,040,908 |
1,371,617 KAU |
#316
|
|
$0.00109339
|
-3.62% |
$100,993,457 |
$251,479,700 |
92,367,277,116 MOBILE |
#317
|
|
$11.15
|
-3.46% |
$100,965,866 |
$120,070,927 |
9,055,235 MOVR |
#318
|
|
$60.52
|
-9.52% |
$100,894,941 |
$544,680,000 |
1,667,134 CREAM |
#319
|
|
$0.02291661
|
-0.83% |
$100,284,248 |
$229,166,100 |
4,376,050,749 ORBS |
#320
|
|
$0.098741
|
-14.49% |
$98,828,325 |
$98,721,070 |
1,000,884,386 BITCOIN |
#321
|
|
$6.45
|
-2.71% |
$98,086,983 |
$87,854,483 |
15,207,284 ZEN |
#322
|
|
$6.06
|
-3.35% |
$97,726,686 |
$180,255,364 |
16,126,516 XVS |
#323
|
|
$0.600854
|
-0.18% |
$97,408,649 |
$120,170,800 |
162,117,001 BTSE |
#324
|
|
$0.00388362
|
-1.97% |
$97,253,532 |
$107,976,127 |
25,041,979,351 MVL |
#325
|
|
$2.86
|
-2.72% |
$97,116,187 |
$97,076,082 |
33,956,709 GNS |
#326
|
|
$0.373079
|
-1.53% |
$96,714,495 |
$96,409,686 |
259,233,287 PUNDIX |
#327
|
|
$0.167407
|
+6.14% |
$96,044,088 |
$93,039,905 |
573,716,084 $MICHI |
#328
|
|
$0.219745
|
-3.93% |
$95,647,262 |
∞ |
435,264,791 HIVE |
#329
|
|
$0.00681216
|
-7.60% |
$95,119,468 |
$94,901,679 |
13,963,187,583 XYO |
#330
|
|
$0.121065
|
-3.18% |
$95,050,911 |
$89,403,932 |
785,122,962 SYS |
#331
|
|
$0.093964
|
-3.76% |
$94,965,802 |
$93,964,000 |
1,010,661,547 RIF |
#332
|
|
$0.586651
|
-1.53% |
$94,698,322 |
$99,179,437 |
161,421,905 SHDW |
#333
|
|
$1.84
|
0.00% |
$93,915,132 |
$184,000,000 |
51,040,833 ORCA |
#334
|
|
$1.85
|
-3.14% |
$93,080,731 |
$76,055,573 |
50,313,909 PHB |
#335
|
|
$0.01244711
|
-1.51% |
$92,548,337 |
$298,730,350 |
7,435,327,330 VELO |
#336
|
|
$0.92113
|
-4.36% |
$92,466,329 |
$92,113,000 |
100,383,582 WAVES |
#337
|
|
$0.00208074
|
0.00% |
$92,312,229 |
$93,244,162 |
44,365,095,383 SAITAMA |
#338
|
|
$0.00094593
|
-2.81% |
$90,965,793 |
$94,593,000 |
96,165,458,865 DENT |
#339
|
|
$0.01594844
|
-4.36% |
$90,800,587 |
$159,484,400 |
5,693,383,643 CELR |
#340
|
|
$0.195034
|
-1.47% |
$90,714,359 |
∞ |
465,120,743 STEEM |
#341
|
|
$0.527428
|
-5.28% |
$90,219,224 |
$118,252,805 |
171,055,052 KNC |
#342
|
|
$0.02978496
|
-2.54% |
$89,993,226 |
$105,736,608 |
3,021,431,827 DAG |
#343
|
|
$0.129037
|
-5.86% |
$89,679,605 |
$128,984,937 |
694,991,399 ZCX |
#344
|
|
$0.551881
|
-2.72% |
$89,499,176 |
$275,940,500 |
162,171,149 HOOK |
#345
|
|
$0.121601
|
-2.32% |
$89,413,675 |
$121,601,000 |
735,303,783 PHA |
#346
|
|
$0.04569115
|
-3.27% |
$88,735,833 |
∞ |
1,942,079,228 STRAX |
#347
|
|
$0.01246225
|
+0.50% |
$88,547,438 |
$111,169,076 |
7,105,252,885 CUDOS |
#348
|
|
$0.00008892
|
-0.56% |
$88,488,315 |
$88,831,080 |
995,145,247,598 WIN |
#349
|
|
$0.136313
|
-2.04% |
$88,168,059 |
$271,672,099 |
646,805,946 AITECH |
#350
|
|
$0.145366
|
-3.56% |
$88,065,757 |
$145,366,000 |
605,820,876 CPOOL |
#351
|
|
$0.117066
|
+3.01% |
$86,198,408 |
$70,671,782 |
736,323,171 FX |
#352
|
|
$0.02034133
|
-1.26% |
$85,372,371 |
$101,706,650 |
4,196,990,619 DKA |
#353
|
|
$1.31
|
-2.96% |
$85,163,922 |
$87,231,443 |
65,010,627 MTL |
#354
|
|
$0.00939117
|
+16.40% |
$85,040,817 |
$83,477,054 |
9,055,401,711 MANEKI |
#355
|
|
$0.127129
|
-1.63% |
$83,772,227 |
$127,129,000 |
658,954,500 DODO |
#356
|
|
$0.200052
|
-4.90% |
$83,394,408 |
$200,052,000 |
416,863,655 HFT |
#357
|
|
$3.47
|
-5.96% |
$83,346,355 |
$173,500,000 |
24,019,122 PYR |
#358
|
|
$0.107696
|
-2.05% |
$83,216,686 |
$107,669,722 |
772,699,874 REQ |
#359
|
|
$0.00000015
|
-3.20% |
$82,426,768 |
$149,926,000 |
549,783,011,825,959 ELON |
#360
|
|
$0.649281
|
-4.16% |
$82,394,581 |
$649,195,503 |
126,901,267 MBX |
#361
|
|
$0.511469
|
-0.14% |
$81,989,856 |
$104,329,674 |
160,302,689 HT |
#362
|
|
$4.38
|
-3.74% |
$81,884,708 |
$119,060,744 |
18,695,139 EUL |
#363
|
|
$0.614118
|
-2.64% |
$81,703,974 |
$97,445,979 |
133,042,793 BNT |
#364
|
|
$0.163714
|
-3.61% |
$81,703,891 |
$163,714,000 |
499,064,776 CGPT |
#365
|
|
$2.68
|
+7.63% |
$81,357,293 |
$112,913,589 |
30,357,199 LYX |
#366
|
|
$0.839784
|
-3.72% |
$81,055,449 |
$83,978,400 |
96,519,402 LQTY |
#367
|
|
$1.16
|
-0.85% |
$80,878,055 |
$96,906,613 |
69,722,461 VRSC |
#368
|
|
$0.44269
|
-7.31% |
$80,810,598 |
∞ |
182,544,440 ARK |
#369
|
|
$1.62
|
+38.46% |
$80,482,248 |
$161,997,700 |
49,680,400 RAD |
#370
|
|
$0.474383
|
-3.95% |
$80,376,054 |
$474,383,000 |
169,432,829 PORTAL |
#371
|
|
$0.367394
|
-3.19% |
$80,175,531 |
$197,657,972 |
218,227,656 PNG |
#372
|
|
$0.292886
|
-5.07% |
$79,686,767 |
$55,706,400 |
272,074,346 SCRT |
#373
|
|
$0.04087434
|
-1.35% |
$79,047,943 |
$79,395,147 |
1,933,925,862 STPT |
#374
|
|
$0.493022
|
-2.31% |
$78,857,734 |
$493,022,000 |
159,947,697 RBN |
#375
|
|
$0.382168
|
-2.62% |
$78,451,381 |
$382,168,000 |
205,279,827 STG |
#376
|
|
$0.270523
|
-1.74% |
$78,367,685 |
$74,999,093 |
289,689,546 BAKE |
#377
|
|
$1.01
|
-2.89% |
$78,309,274 |
$77,888,161 |
77,687,772 AGLD |
#378
|
|
$0.18063
|
-1.21% |
$78,161,826 |
$180,630,000 |
432,717,856 FORT |
#379
|
|
$0.466066
|
-8.76% |
$78,027,367 |
$80,820,843 |
167,416,991 10SET |
#380
|
|
$0.00788498
|
-2.88% |
$74,457,798 |
$77,981,605 |
9,442,991,333 DIONE |
#381
|
|
$0.177042
|
-8.79% |
$74,406,034 |
$62,886,800 |
420,273,345 TLOS |
#382
|
|
$0.00031082
|
-9.62% |
$73,816,849 |
$80,346,564 |
237,490,666,891 NPXS |
#383
|
|
$0.02929368
|
-2.91% |
$73,111,502 |
$146,468,400 |
2,495,811,459 WELL |
#384
|
|
$0.0080557
|
-7.33% |
$73,050,720 |
$69,214,374 |
9,068,202,596 MED |
#385
|
|
$1.11
|
-0.89% |
$72,123,417 |
$199,800,000 |
64,976,052 NAKA |
#386
|
|
$0.00360341
|
-7.34% |
$70,478,398 |
$180,170,500 |
19,558,806,184 MYRIA |
#387
|
|
$3.88
|
-9.56% |
$70,431,810 |
$183,781,614 |
18,152,528 HEZ |
#388
|
|
$0.079358
|
-2.84% |
$70,254,142 |
$79,358,000 |
885,281,151 ALPHA |
#389
|
|
$0.919873
|
-0.85% |
$70,116,847 |
$89,908,317 |
76,224,487 ERG |
#390
|
|
$0.119968
|
-3.42% |
$69,892,092 |
$119,968,000 |
582,589,455 RDNT |
#391
|
|
$0.01250923
|
-0.89% |
$69,708,833 |
$97,571,994 |
5,572,591,806 HEART |
#392
|
|
$0.01205481
|
-2.19% |
$69,568,920 |
$120,548,100 |
5,771,050,705 GEAR |
#393
|
|
$73.59
|
+0.20% |
$69,548,016 |
$171,659,555 |
945,074 WNXM |
#394
|
|
$0.067169
|
-2.63% |
$68,760,739 |
$67,169,000 |
1,023,697,524 ACA |
#395
|
|
$0.00207076
|
-3.15% |
$68,094,970 |
$72,476,600 |
32,884,047,595 LEVER |
#396
|
|
$1.12
|
-1.75% |
$68,072,442 |
$1,008,000,000 |
60,778,966 ZKJ |
#397
|
|
$0.388706
|
-6.35% |
$68,027,937 |
$97,176,500 |
175,011,287 CROWN |
#398
|
|
$0.00409134
|
-4.33% |
$67,891,350 |
$67,732,134 |
16,593,915,376 XVG |
#399
|
|
$0.141935
|
-1.95% |
$67,860,933 |
$141,935,000 |
478,112,746 AURORA |
#400
|
|
$0.095277
|
-1.12% |
$67,544,781 |
$90,441,650 |
708,930,604 VELO |