#201
|
|
$0.479084
|
-1.70% |
$218,922,199 |
$479,084,000 |
456,959,947 TRIBE |
#202
|
|
$0.
|
-1.72% |
$216,948,691 |
$601,020,000 |
151,606,352,805,500,032 BABYDOGE |
#203
|
|
$0.278858
|
-2.89% |
$215,961,095 |
$1,394,290,000 |
774,448,268 PIXEL |
#204
|
|
$2.58
|
-8.83% |
$215,368,666 |
$258,000,000 |
83,476,227 NOS |
#205
|
|
$0.170691
|
-1.39% |
$213,644,768 |
$234,507,824 |
1,251,646,357 LRC |
#206
|
|
$0.250296
|
-3.47% |
$212,376,343 |
$250,296,000 |
848,500,745 PAAL |
#207
|
|
$5.70
|
-8.36% |
$209,635,876 |
$841,155,618 |
36,778,224 NMT |
#208
|
|
$0.975088
|
-4.03% |
$208,865,804 |
$39,414,468 |
214,202,005 AMPL |
#209
|
|
$31.16
|
-1.55% |
$208,296,834 |
$177,218,869 |
6,684,751 SAVAX |
#210
|
|
$63,457.00
|
-1.85% |
$204,704,424 |
$32,612,788 |
3,226 TBTC |
#211
|
|
$0.225023
|
-9.98% |
$200,897,956 |
$200,551,749 |
892,788,543 0X0 |
#212
|
|
$12.20
|
+0.58% |
$199,727,555 |
$334,382,510 |
16,371,111 OHM |
#213
|
|
$11.12
|
-2.63% |
$198,749,399 |
$198,461,526 |
17,873,147 OKT |
#214
|
|
$0.240908
|
-4.37% |
$195,935,986 |
$136,666,243 |
813,322,869 CHR |
#215
|
|
$0.221053
|
+2.40% |
$194,590,050 |
$663,159,000 |
880,286,856 AGI |
#216
|
|
$5,797.61
|
-1.84% |
$194,058,937 |
$212,575,168 |
33,472 YFI |
#217
|
|
$0.362932
|
-0.19% |
$193,114,359 |
$362,932,000 |
532,095,156 MPLX |
#218
|
|
$18.46
|
+9.88% |
$192,571,862 |
$199,524,775 |
10,431,845 DESO |
#219
|
|
$0.445063
|
-1.90% |
$192,094,330 |
$890,126,000 |
431,611,548 ID |
#220
|
|
$0.136105
|
-4.61% |
$191,597,396 |
$191,091,420 |
1,407,717,542 VANRY |
#221
|
|
$0.208503
|
-0.32% |
$189,679,066 |
$208,503,000 |
909,718,640 ONT |
#222
|
|
$0.277163
|
-5.20% |
$187,354,753 |
$277,163,000 |
675,973,173 RSS3 |
#223
|
|
$0.00239316
|
-3.00% |
$186,424,802 |
∞ |
77,899,012,860 VTHO |
#224
|
|
$0.01502499
|
-1.97% |
$185,851,634 |
$197,669,442 |
12,369,501,316 ONE |
#225
|
|
$0.569938
|
-1.34% |
$182,622,096 |
$188,015,206 |
320,424,495 AZERO |
#226
|
|
$0.204926
|
-1.82% |
$181,206,696 |
$218,237,379 |
884,254,295 GLMR |
#227
|
|
$22.59
|
+1.35% |
$179,351,849 |
$152,674,294 |
7,939,436 LN |
#228
|
|
$3,759.98
|
0.00% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#229
|
|
$0.061781
|
-1.04% |
$177,911,547 |
$362,583,362 |
2,879,712,973 CET |
#230
|
|
$0.00231066
|
+1.28% |
$177,759,305 |
$231,066,000 |
76,930,100,138 TEL |
#231
|
|
$0.02233011
|
-14.32% |
$177,695,202 |
$179,760,211 |
7,957,650,089 NPC |
#232
|
|
$2.27
|
-6.58% |
$172,783,022 |
$259,428,571 |
76,115,869 GFI |
#233
|
|
$0.171137
|
-4.97% |
$168,707,760 |
$168,485,208 |
985,805,290 BORG |
#234
|
|
$0.216157
|
-2.79% |
$166,911,911 |
$205,349,150 |
772,179,069 LCX |
#235
|
|
$0.470477
|
+0.88% |
$166,600,596 |
$ |
354,109,970 WCFG |
#236
|
|
$0.064283
|
+0.20% |
$164,744,326 |
$211,937,941 |
2,562,797,727 RLB |
#237
|
|
$0.00927572
|
+0.69% |
$164,144,537 |
$165,521,340 |
17,696,150,511 SGB |
#238
|
|
$0.580987
|
-2.51% |
$162,949,741 |
$580,987,000 |
280,470,546 KDA |
#239
|
|
$1.12
|
-1.75% |
$160,961,773 |
$149,866,264 |
143,715,869 BAND |
#240
|
|
$0.140053
|
-5.32% |
$160,939,168 |
$167,846,626 |
1,149,130,460 TRU |
#241
|
|
$0.268134
|
-3.25% |
$157,858,849 |
$536,268,000 |
588,731,190 WMT |
#242
|
|
$0.593514
|
-1.88% |
$157,443,217 |
$201,584,365 |
265,272,962 MAGIC |
#243
|
|
$0.803678
|
-2.07% |
$155,971,114 |
$199,736,093 |
194,071,649 SUSHI |
#244
|
|
$2.15
|
-1.83% |
$155,887,321 |
$187,049,538 |
72,505,731 RLC |
#245
|
|
$0.44806
|
-3.80% |
$155,171,553 |
$268,835,999 |
346,318,691 CTC |
#246
|
|
$0.592878
|
-0.72% |
$154,283,837 |
$592,878,000 |
260,228,643 EDU |
#247
|
|
$9.40
|
-0.63% |
$152,187,353 |
$160,493,766 |
16,190,144 ORAI |
#248
|
|
$0.249252
|
-1.53% |
$151,376,728 |
$140,191,177 |
607,324,027 SXP |
#249
|
|
$0.150044
|
-0.56% |
$150,804,885 |
$144,763,484 |
1,005,071,080 ICX |
#250
|
|
$8.17
|
+0.37% |
$149,649,798 |
$157,272,500 |
18,316,989 PROM |
#251
|
|
$1.03
|
+1.67% |
$149,595,085 |
∞ |
144,816,152 LSK |
#252
|
|
$0.294481
|
+1.20% |
$148,398,063 |
$163,598,377 |
503,930,858 PONKE |
#253
|
|
$0.092869
|
-1.99% |
$146,859,375 |
$185,738,000 |
1,581,360,577 COTI |
#254
|
|
$0.308222
|
+0.83% |
$143,910,846 |
$154,111,000 |
466,906,469 DUSK |
#255
|
|
$0.137975
|
-2.89% |
$138,901,032 |
$137,972,446 |
1,006,711,589 $MYRO |
#256
|
|
$0.0400374
|
-1.58% |
$138,634,852 |
$150,953,142 |
3,462,633,745 WAXP |
#257
|
|
$0.167263
|
-0.90% |
$137,795,152 |
$167,263,000 |
823,823,272 CTSI |
#258
|
|
$0.00050284
|
-0.38% |
$137,748,121 |
$157,213,417 |
273,940,261,462 OMI |
#259
|
|
$0.137754
|
-1.03% |
$137,441,434 |
$137,591,815 |
997,730,986 CHEX |
#260
|
|
$0.00801556
|
+0.66% |
$136,938,216 |
$168,326,760 |
17,084,048,498 DGB |
#261
|
|
$1.11
|
-2.63% |
$136,715,320 |
$135,835,675 |
123,166,955 KUJI |
#262
|
|
$0.01679234
|
-4.69% |
$136,563,139 |
$84,528,493 |
8,132,466,295 POND |
#263
|
|
$0.00000296
|
-0.67% |
$136,496,898 |
$212,362,617 |
46,113,816,921,242 VVS |
#264
|
|
$0.403723
|
+2.64% |
$135,543,885 |
$357,643,632 |
335,734,860 BMX |
#265
|
|
$1.59
|
-1.85% |
$134,319,737 |
$1,590,000,000 |
84,477,822 MRS |
#266
|
|
$0.761557
|
-1.17% |
$133,070,605 |
$137,080,260 |
174,734,925 IXS |
#267
|
|
$0.00311528
|
-4.00% |
$129,962,394 |
∞ |
41,717,724,775 SLP |
#268
|
|
$2.76
|
-1.08% |
$129,471,487 |
$2,760,000,000 |
46,909,959 APEX |
#269
|
|
$0.01437322
|
-2.31% |
$129,358,947 |
$129,358,980 |
8,999,997,687 XEM |
#270
|
|
$18.68
|
-2.40% |
$128,430,139 |
$203,251,519 |
6,875,275 NMR |
#271
|
|
$0.300323
|
+0.28% |
$126,947,941 |
$126,388,034 |
422,704,690 GMT |
#272
|
|
$0.00000014
|
-3.83% |
$126,671,334 |
$126,192,918 |
891,367,425,822,908 LADYS |
#273
|
|
$0.500482
|
-2.01% |
$125,253,285 |
$115,112,373 |
250,265,314 BONE |
#274
|
|
$1.53
|
-6.13% |
$125,200,031 |
$270,250,264 |
81,830,085 ALPH |
#275
|
|
$0.07408
|
-3.43% |
$124,715,586 |
$121,319,834 |
1,683,525,725 POKT |
#276
|
|
$5.33
|
-2.56% |
$124,494,102 |
$533,000,000 |
23,357,242 CYBER |
#277
|
|
$0.00652903
|
-0.83% |
$122,738,356 |
$122,150,931 |
18,798,865,383 IOST |
#278
|
|
$0.082297
|
-3.56% |
$122,724,163 |
$822,970,000 |
1,491,234,955 TOKEN |
#279
|
|
$0.152007
|
-0.02% |
$122,716,879 |
$152,007,000 |
807,310,708 CQT |
#280
|
|
$0.418292
|
-4.37% |
$120,383,042 |
$209,146,000 |
287,796,664 WILD |
#281
|
|
$0.00451162
|
-23.74% |
$119,678,146 |
$397,022,560 |
26,526,645,910 SURE |
#282
|
|
$49.77
|
-3.13% |
$119,287,139 |
$497,700,000 |
2,396,768 BANANA |
#283
|
|
$1.41
|
-2.76% |
$117,983,761 |
$141,000,000 |
83,676,426 INST |
#284
|
|
$0.880595
|
-1.71% |
$117,691,982 |
$117,337,778 |
133,650,523 XNO |
#285
|
|
$0.01180892
|
+1.41% |
$116,064,385 |
$235,006,129 |
9,828,535,096 SUN |
#286
|
|
$69.15
|
-2.62% |
$115,902,709 |
$622,350,000 |
1,676,106 CREAM |
#287
|
|
$2.24
|
-1.32% |
$115,824,368 |
$154,599,090 |
51,707,307 EWT |
#288
|
|
$0.02321799
|
-1.95% |
$114,742,286 |
$232,179,900 |
4,941,956,037 ACH |
#289
|
|
$0.080476
|
-3.26% |
$114,697,825 |
$160,952,000 |
1,425,242,615 ZIG |
#290
|
|
$0.330948
|
-1.30% |
$113,671,213 |
$157,676,082 |
343,471,522 JOE |
#291
|
|
$0.512589
|
-5.65% |
$113,102,377 |
$94,781,730 |
220,649,247 SYN |
#292
|
|
$1.24
|
-7.46% |
$112,547,151 |
$104,806,390 |
90,763,831 STRD |
#293
|
|
$0.316288
|
-6.45% |
$111,933,450 |
$316,288,000 |
353,897,241 ACX |
#294
|
|
$1.21
|
+3.42% |
$111,528,754 |
$121,000,000 |
92,172,524 ALICE |
#295
|
|
$0.00603987
|
-2.73% |
$111,411,541 |
$90,158,306 |
18,446,016,418 IQ |
#296
|
|
$0.109234
|
-3.51% |
$110,177,498 |
$109,211,952 |
1,008,637,399 BITCOIN |
#297
|
|
$0.20819
|
-1.25% |
$109,643,531 |
$208,190,000 |
526,651,284 POWR |
#298
|
|
$0.215751
|
-5.78% |
$109,090,202 |
$107,875,015 |
505,630,109 SLERF |
#299
|
|
$16.68
|
-1.82% |
$108,839,209 |
$127,445,663 |
6,525,132 AUCTION |
#300
|
|
$0.136507
|
+3.32% |
$108,274,834 |
$136,507,000 |
793,181,555 NYM |