#201
|
|
$0.193954
|
-0.04% |
$271,576,662 |
$272,311,416 |
1,400,211,712 VANRY |
#202
|
|
$0.297106
|
-2.70% |
$266,612,534 |
$297,106,000 |
897,365,027 ONT |
#203
|
|
$0.02154041
|
-2.89% |
$264,369,180 |
$283,386,600 |
12,273,173,084 ONE |
#204
|
|
$0.324883
|
-1.64% |
$263,011,070 |
$184,304,959 |
809,556,271 CHR |
#205
|
|
$0.00331
|
-2.13% |
$257,246,973 |
$331,000,000 |
77,718,118,738 TEL |
#206
|
|
$0.811864
|
+1.25% |
$256,584,000 |
$267,823,478 |
316,043,082 AZERO |
#207
|
|
$0.257955
|
-1.43% |
$253,724,169 |
$257,955,000 |
983,598,570 C98 |
#208
|
|
$14.23
|
-0.77% |
$252,887,824 |
$253,966,503 |
17,771,456 OKT |
#209
|
|
$0.290242
|
-1.80% |
$250,127,289 |
$309,095,250 |
861,788,746 GLMR |
#210
|
|
$0.694676
|
-0.31% |
$249,999,912 |
$1 |
359,879,876 WCFG |
#211
|
|
$0.00326724
|
-0.12% |
$249,746,649 |
∞ |
76,439,639,895 VTHO |
#212
|
|
$0.250338
|
-7.02% |
$249,322,267 |
$250,333,366 |
995,942,555 $MYRO |
#213
|
|
$0.298928
|
-2.83% |
$248,010,723 |
$896,784,000 |
829,667,087 AGI |
#214
|
|
$1.72
|
-2.27% |
$244,137,752 |
$230,151,762 |
141,940,553 BAND |
#215
|
|
$67,650.00
|
+0.39% |
$242,321,940 |
$379,233,777 |
3,582 BTC.B |
#216
|
|
$3.26
|
-3.26% |
$241,977,797 |
$372,571,428 |
74,226,318 GFI |
#217
|
|
$1.14
|
-0.87% |
$239,072,537 |
$46,080,450 |
209,712,752 AMPL |
#218
|
|
$0.525544
|
-0.25% |
$239,063,115 |
$525,544,000 |
454,886,965 TRIBE |
#219
|
|
$3.30
|
+2.80% |
$236,984,919 |
$287,099,290 |
71,813,612 RLC |
#220
|
|
$2.36
|
-1.67% |
$235,117,735 |
$236,000,000 |
99,626,159 WAVES |
#221
|
|
$7,047.64
|
-1.26% |
$233,823,238 |
$258,408,768 |
33,178 YFI |
#222
|
|
$0.35633
|
-1.36% |
$232,232,096 |
$356,330,000 |
651,733,213 PAAL |
#223
|
|
$0.881702
|
-0.64% |
$228,952,594 |
$881,702,000 |
259,671,175 EDU |
#224
|
|
$0.670143
|
-2.38% |
$227,897,291 |
$402,085,798 |
340,072,628 CTC |
#225
|
|
$1.19
|
+0.85% |
$227,836,288 |
$295,747,737 |
191,459,065 SUSHI |
#226
|
|
$0.200725
|
-4.85% |
$227,617,543 |
$240,559,031 |
1,133,977,046 TRU |
#227
|
|
$0.826036
|
-0.36% |
$226,843,818 |
$826,036,000 |
274,617,350 KDA |
#228
|
|
$0.25356
|
-3.59% |
$226,525,650 |
$225,985,350 |
893,380,858 0X0 |
#229
|
|
$0.065646
|
-1.31% |
$223,694,458 |
$247,505,332 |
3,407,587,021 WAXP |
#230
|
|
$0.222195
|
-1.32% |
$221,508,273 |
$214,375,266 |
996,909,352 ICX |
#231
|
|
$0.131708
|
+1.14% |
$220,310,371 |
$215,696,446 |
1,672,718,221 POKT |
#232
|
|
$67,224.00
|
-0.12% |
$219,441,084 |
$34,548,782 |
3,264 TBTC |
#233
|
|
$1.52
|
-2.56% |
$219,399,834 |
∞ |
144,341,996 LSK |
#234
|
|
$13.52
|
+0.97% |
$216,991,719 |
$230,837,842 |
16,049,683 ORAI |
#235
|
|
$0.03324205
|
-1.43% |
$214,887,807 |
$329,628,817 |
6,464,336,783 BDX |
#236
|
|
$27.50
|
-1.33% |
$214,806,679 |
$185,858,482 |
7,811,152 LN |
#237
|
|
$20.18
|
-6.96% |
$212,322,647 |
$218,115,382 |
10,521,439 DESO |
#238
|
|
$0.826948
|
+4.94% |
$208,509,323 |
$280,869,175 |
252,143,209 MAGIC |
#239
|
|
$0.301871
|
-1.52% |
$208,437,100 |
$208,389,147 |
690,484,013 BODEN |
#240
|
|
$0.079596
|
+0.05% |
$208,207,039 |
$262,424,161 |
2,615,797,763 RLB |
#241
|
|
$0.269563
|
-0.61% |
$208,186,646 |
$256,084,850 |
772,311,653 LCX |
#242
|
|
$0.34645
|
-0.66% |
$207,739,296 |
$194,859,954 |
599,622,733 SXP |
#243
|
|
$0.211549
|
-2.38% |
$207,698,795 |
$208,271,018 |
981,799,937 BORG |
#244
|
|
$0.00000296
|
-2.63% |
$204,489,989 |
$205,483,200 |
69,084,455,773,952 COQ |
#245
|
|
$0.406594
|
-10.37% |
$202,043,121 |
$225,882,548 |
496,916,140 PONKE |
#246
|
|
$0.00000023
|
-7.25% |
$201,292,408 |
$202,222,666 |
883,915,933,747,073 LADYS |
#247
|
|
$12.25
|
+0.57% |
$199,669,792 |
$335,752,930 |
16,299,575 OHM |
#248
|
|
$0.12728
|
-2.10% |
$199,010,220 |
$254,560,000 |
1,563,562,383 COTI |
#249
|
|
$0.00048687
|
-13.16% |
$198,780,837 |
$201,242,964 |
408,283,191,259 MAGA |
#250
|
|
$0.135604
|
-2.21% |
$197,477,514 |
$1,356,040,000 |
1,456,280,894 TOKEN |
#251
|
|
$28.99
|
+2.73% |
$197,225,994 |
$315,431,559 |
6,803,242 NMR |
#252
|
|
$0.426224
|
+5.70% |
$196,897,515 |
$213,112,000 |
461,957,831 DUSK |
#253
|
|
$10.79
|
-0.74% |
$196,446,888 |
$207,707,500 |
18,206,384 PROM |
#254
|
|
$0.01138186
|
-0.92% |
$193,444,722 |
$239,019,060 |
16,995,879,556 DGB |
#255
|
|
$0.285347
|
+0.48% |
$192,964,478 |
$285,347,000 |
676,244,986 RSS3 |
#256
|
|
$8.63
|
-1.48% |
$192,906,032 |
$863,000,000 |
22,352,959 CYBER |
#257
|
|
$0.232646
|
-0.67% |
$188,736,974 |
$232,646,000 |
811,262,495 CTSI |
#258
|
|
$0.02341398
|
-1.88% |
$188,572,510 |
$117,860,193 |
8,053,842,607 POND |
#259
|
|
$0.181239
|
-1.23% |
$180,712,974 |
$181,025,618 |
997,097,612 CHEX |
#260
|
|
$0.179496
|
-3.73% |
$179,394,330 |
$179,459,770 |
999,433,579 BITCOIN |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.853342
|
+74.57% |
$173,050,157 |
$853,342,000 |
202,791,093 STG |
#263
|
|
$0.617561
|
-1.35% |
$171,674,149 |
$308,780,500 |
277,987,355 WILD |
#264
|
|
$0.2898
|
-0.78% |
$170,719,667 |
$579,600,000 |
589,094,779 WMT |
#265
|
|
$0.00000373
|
0.00% |
$169,959,305 |
$267,605,595 |
45,565,497,415,307 VVS |
#266
|
|
$0.00928612
|
-4.76% |
$168,791,085 |
$138,615,706 |
18,176,707,289 IQ |
#267
|
|
$3.32
|
-2.06% |
$167,955,632 |
$229,137,937 |
50,589,046 EWT |
#268
|
|
$1.25
|
-0.79% |
$166,581,339 |
$166,560,363 |
133,265,071 XNO |
#269
|
|
$0.754495
|
-1.15% |
$164,986,680 |
$139,512,048 |
218,671,668 SYN |
#270
|
|
$0.660432
|
-3.44% |
$164,679,161 |
$151,901,356 |
249,350,668 BONE |
#271
|
|
$0.314919
|
+2.11% |
$163,949,511 |
$314,919,000 |
520,608,510 POWR |
#272
|
|
$0.01947674
|
-0.55% |
$163,353,852 |
$194,767,400 |
8,387,124,951 SDEX |
#273
|
|
$0.00873767
|
-0.52% |
$162,823,053 |
$163,472,143 |
18,634,607,765 IOST |
#274
|
|
$0.473964
|
-1.13% |
$161,367,430 |
$225,814,287 |
340,463,474 JOE |
#275
|
|
$0.0017881
|
-0.93% |
$161,340,648 |
$411,263,000 |
90,230,215,221 MOBILE |
#276
|
|
$0.162239
|
-0.52% |
$161,119,844 |
$162,239,000 |
993,101,810 RIF |
#277
|
|
$0.0038619
|
-1.41% |
$159,365,800 |
∞ |
41,266,164,311 SLP |
#278
|
|
$10.03
|
-0.79% |
$157,814,462 |
$298,343,449 |
15,734,243 XVS |
#279
|
|
$0.299993
|
+1.13% |
$157,302,192 |
$299,993,000 |
524,352,876 MPLX |
#280
|
|
$2.12
|
+0.95% |
$154,975,594 |
$212,000,000 |
73,101,695 ATOR |
#281
|
|
$0.00056712
|
-0.93% |
$154,554,263 |
$177,310,622 |
272,524,797,952 OMI |
#282
|
|
$0.309087
|
-8.25% |
$153,847,249 |
$154,542,805 |
497,747,396 SLERF |
#283
|
|
$1.26
|
-7.35% |
$153,398,887 |
$154,191,847 |
121,745,148 KUJI |
#284
|
|
$23.45
|
-2.74% |
$153,183,853 |
$179,172,709 |
6,532,360 AUCTION |
#285
|
|
$1.70
|
+2.41% |
$152,960,825 |
$143,686,180 |
89,976,956 STRD |
#286
|
|
$0.052885
|
+3.09% |
$152,230,939 |
$310,374,081 |
2,878,527,722 CET |
#287
|
|
$0.03076531
|
-0.17% |
$151,218,960 |
$307,653,100 |
4,915,242,540 ACH |
#288
|
|
$0.575495
|
-0.46% |
$148,575,191 |
$148,717,275 |
258,169,386 PUNDIX |
#289
|
|
$0.077395
|
-1.87% |
$148,384,682 |
∞ |
1,917,238,606 STRAX |
#290
|
|
$0.816912
|
-2.49% |
$147,603,348 |
∞ |
180,684,514 ARK |
#291
|
|
$0.188907
|
-1.60% |
$146,887,055 |
$139,503,808 |
777,562,794 SYS |
#292
|
|
$0.23127
|
-2.32% |
$146,850,671 |
$231,270,000 |
634,975,011 CQT |
#293
|
|
$0.00587852
|
+0.23% |
$145,465,820 |
$163,440,250 |
24,745,313,401 MVL |
#294
|
|
$0.0256468
|
-1.05% |
$144,145,975 |
$256,468,000 |
5,620,427,312 CELR |
#295
|
|
$0.407028
|
-2.06% |
$143,933,490 |
$407,028,000 |
353,620,610 ACX |
#296
|
|
$0.0164337
|
+7.88% |
$143,134,561 |
$146,077,311 |
8,709,819,546 MANEKI |
#297
|
|
$9.52
|
-0.94% |
$142,513,725 |
$129,670,492 |
14,969,929 ZEN |
#298
|
|
$1.70
|
+0.59% |
$142,469,579 |
$1,700,000,000 |
83,805,635 MRS |
#299
|
|
$0.3056
|
-5.94% |
$142,429,174 |
∞ |
466,064,050 STEEM |
#300
|
|
$0.03588633
|
-2.13% |
$142,053,382 |
$244,201,817 |
3,958,426,008 SNT |