#201
|
|
$0.305639
|
-1.62% |
$275,452,903 |
$305,639,000 |
901,236,109 ONT |
#202
|
|
$0.02230668
|
-4.90% |
$274,525,893 |
$293,467,682 |
12,306,891,627 ONE |
#203
|
|
$0.195005
|
-3.33% |
$273,716,847 |
$273,787,020 |
1,403,640,148 VANRY |
#204
|
|
$0.272285
|
-3.69% |
$272,491,149 |
$272,279,960 |
1,000,757,106 $MYRO |
#205
|
|
$0.330459
|
-2.00% |
$269,443,042 |
$187,468,204 |
815,359,976 CHR |
#206
|
|
$0.00339764
|
-0.75% |
$264,354,469 |
$339,764,000 |
77,805,320,497 TEL |
#207
|
|
$14.31
|
-0.49% |
$256,199,314 |
$255,394,283 |
17,903,516 OKT |
#208
|
|
$0.29507
|
-4.14% |
$255,306,019 |
$314,236,863 |
865,238,821 GLMR |
#209
|
|
$0.261037
|
-0.91% |
$253,724,169 |
$261,037,000 |
971,985,462 C98 |
#210
|
|
$0.00329645
|
-1.38% |
$252,458,000 |
∞ |
76,584,810,799 VTHO |
#211
|
|
$0.303918
|
+1.00% |
$252,107,825 |
$911,754,000 |
829,525,809 AGI |
#212
|
|
$0.696201
|
-0.93% |
$251,308,789 |
$1 |
360,971,600 WCFG |
#213
|
|
$0.792549
|
-0.84% |
$250,751,910 |
$261,451,708 |
316,386,633 AZERO |
#214
|
|
$1.75
|
0.00% |
$250,208,385 |
$234,166,037 |
142,976,220 BAND |
#215
|
|
$3.30
|
-4.35% |
$245,199,357 |
$377,142,856 |
74,302,835 GFI |
#216
|
|
$1.15
|
-8.73% |
$241,329,222 |
$46,484,664 |
209,851,497 AMPL |
#217
|
|
$0.211184
|
+12.73% |
$241,142,472 |
$253,093,628 |
1,141,859,571 TRU |
#218
|
|
$2.41
|
-0.82% |
$241,098,738 |
$241,000,000 |
100,040,970 WAVES |
#219
|
|
$67,385.00
|
-1.50% |
$240,894,928 |
$377,748,234 |
3,575 BTC.B |
#220
|
|
$7,130.76
|
-0.51% |
$238,337,091 |
$261,456,446 |
33,424 YFI |
#221
|
|
$0.523008
|
+0.40% |
$237,978,956 |
$523,008,000 |
455,019,724 TRIBE |
#222
|
|
$0.364631
|
-4.18% |
$237,267,277 |
$364,631,000 |
650,705,170 PAAL |
#223
|
|
$0.265541
|
-1.41% |
$236,844,259 |
$236,663,416 |
891,931,035 0X0 |
#224
|
|
$0.687047
|
-1.14% |
$234,221,202 |
$412,228,198 |
340,910,013 CTC |
#225
|
|
$0.467182
|
-8.41% |
$234,065,103 |
$259,542,100 |
501,014,813 PONKE |
#226
|
|
$3.21
|
+3.88% |
$232,250,183 |
$279,269,310 |
72,352,082 RLC |
#227
|
|
$21.99
|
+9.68% |
$231,200,743 |
$237,678,754 |
10,513,904 DESO |
#228
|
|
$0.886042
|
-4.43% |
$231,060,593 |
$886,042,000 |
260,778,375 EDU |
#229
|
|
$0.066516
|
-3.10% |
$229,401,053 |
$250,785,496 |
3,448,810,101 WAXP |
#230
|
|
$1.18
|
-4.84% |
$228,276,387 |
$293,262,462 |
193,454,565 SUSHI |
#231
|
|
$0.828921
|
-0.17% |
$228,100,413 |
$828,921,000 |
275,177,506 KDA |
#232
|
|
$1.57
|
-1.88% |
$227,411,784 |
∞ |
144,848,270 LSK |
#233
|
|
$0.00055276
|
+29.25% |
$226,134,057 |
$228,477,953 |
409,099,892,999 MAGA |
#234
|
|
$0.225709
|
-1.69% |
$225,285,417 |
$217,765,598 |
998,123,321 ICX |
#235
|
|
$0.00000025
|
-12.07% |
$219,654,788 |
$219,632,812 |
888,089,741,681,951 LADYS |
#236
|
|
$67,267.00
|
-1.19% |
$219,203,491 |
$34,570,882 |
3,259 TBTC |
#237
|
|
$0.03372265
|
+1.16% |
$217,475,312 |
$334,394,456 |
6,448,938,986 BDX |
#238
|
|
$0.129669
|
-4.07% |
$217,174,110 |
$212,357,203 |
1,674,834,465 POKT |
#239
|
|
$27.49
|
+1.03% |
$216,892,224 |
$185,790,897 |
7,889,859 LN |
#240
|
|
$13.40
|
-5.23% |
$215,256,847 |
$228,788,985 |
16,063,944 ORAI |
#241
|
|
$0.216494
|
+0.38% |
$213,244,223 |
$213,139,395 |
984,989,065 BORG |
#242
|
|
$0.305116
|
+1.84% |
$210,306,876 |
$210,629,252 |
689,268,594 BODEN |
#243
|
|
$0.349152
|
-1.68% |
$210,044,620 |
$196,379,687 |
601,585,042 SXP |
#244
|
|
$0.00000302
|
+2.37% |
$209,713,592 |
$209,648,400 |
69,441,586,827,620 COQ |
#245
|
|
$0.079542
|
-0.50% |
$208,656,082 |
$262,246,126 |
2,623,218,954 RLB |
#246
|
|
$0.268822
|
-1.47% |
$207,740,049 |
$255,380,900 |
772,779,197 LCX |
#247
|
|
$0.130033
|
-3.03% |
$204,502,720 |
$260,066,000 |
1,572,698,621 COTI |
#248
|
|
$0.140365
|
-7.72% |
$204,210,783 |
$1,403,650,000 |
1,454,855,433 TOKEN |
#249
|
|
$0.788789
|
-3.71% |
$201,923,983 |
$267,908,642 |
255,992,392 MAGIC |
#250
|
|
$12.17
|
-0.57% |
$199,031,106 |
$333,560,258 |
16,354,240 OHM |
#251
|
|
$10.89
|
-0.27% |
$198,749,652 |
$209,632,500 |
18,250,657 PROM |
#252
|
|
$8.80
|
-3.72% |
$196,840,446 |
$880,000,000 |
22,368,232 CYBER |
#253
|
|
$0.01150801
|
+0.48% |
$196,167,940 |
$241,668,210 |
17,046,208,669 DGB |
#254
|
|
$28.34
|
-4.03% |
$193,834,228 |
$308,359,103 |
6,839,599 NMR |
#255
|
|
$0.02393504
|
-0.51% |
$193,696,199 |
$120,483,081 |
8,092,578,883 POND |
#256
|
|
$0.192357
|
-1.00% |
$191,119,592 |
$192,318,174 |
993,567,129 BITCOIN |
#257
|
|
$0.283306
|
+1.67% |
$190,895,160 |
$283,306,000 |
673,812,628 RSS3 |
#258
|
|
$0.233481
|
-2.82% |
$189,845,468 |
$233,481,000 |
813,108,851 CTSI |
#259
|
|
$0.407677
|
+4.54% |
$189,258,292 |
$203,838,500 |
464,235,882 DUSK |
#260
|
|
$0.183522
|
-5.85% |
$183,786,497 |
$183,305,930 |
1,001,441,226 CHEX |
#261
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#262
|
|
$0.0096613
|
+0.88% |
$176,045,890 |
$144,216,091 |
18,221,760,017 IQ |
#263
|
|
$0.296176
|
-1.50% |
$174,467,384 |
$592,352,000 |
589,066,584 WMT |
#264
|
|
$0.6263
|
-6.38% |
$174,334,640 |
$313,150,000 |
278,356,442 WILD |
#265
|
|
$3.38
|
+4.64% |
$171,890,762 |
$233,278,984 |
50,855,255 EWT |
#266
|
|
$0.340054
|
+1.69% |
$170,953,186 |
$170,026,235 |
502,723,645 SLERF |
#267
|
|
$0.683595
|
+0.19% |
$170,848,339 |
$157,228,916 |
249,926,256 BONE |
#268
|
|
$0.00000373
|
-1.84% |
$169,770,529 |
$267,605,595 |
45,514,887,071,767 VVS |
#269
|
|
$1.38
|
-10.39% |
$169,213,111 |
$168,876,785 |
122,618,197 KUJI |
#270
|
|
$1.26
|
+0.80% |
$168,758,259 |
$167,892,845 |
133,935,126 XNO |
#271
|
|
$0.762419
|
-2.50% |
$166,994,527 |
$140,977,258 |
219,032,484 SYN |
#272
|
|
$0.482842
|
-2.98% |
$165,311,385 |
$230,044,100 |
342,371,594 JOE |
#273
|
|
$0.164479
|
+0.50% |
$164,918,205 |
$164,479,000 |
1,002,670,281 RIF |
#274
|
|
$0.00878819
|
-1.52% |
$164,506,577 |
$164,417,317 |
18,719,051,045 IOST |
#275
|
|
$0.01957198
|
-1.17% |
$164,286,081 |
$195,719,800 |
8,393,942,832 SDEX |
#276
|
|
$0.00180533
|
-2.63% |
$163,052,484 |
$415,225,900 |
90,317,273,889 MOBILE |
#277
|
|
$0.00392149
|
-0.54% |
$162,365,839 |
∞ |
41,404,119,173 SLP |
#278
|
|
$0.308532
|
-1.78% |
$162,183,285 |
$308,532,000 |
525,661,148 POWR |
#279
|
|
$10.14
|
-1.55% |
$160,073,397 |
$301,615,411 |
15,786,331 XVS |
#280
|
|
$0.00057201
|
+1.29% |
$156,918,572 |
$178,839,485 |
274,328,371,850 OMI |
#281
|
|
$0.297781
|
-2.96% |
$156,563,172 |
$297,781,000 |
525,766,156 MPLX |
#282
|
|
$23.79
|
+32.76% |
$154,635,012 |
$181,770,523 |
6,500,000 AUCTION |
#283
|
|
$2.12
|
-7.42% |
$154,581,235 |
$212,000,000 |
72,915,677 ATOR |
#284
|
|
$0.03095596
|
-1.61% |
$153,084,799 |
$309,559,600 |
4,945,244,758 ACH |
#285
|
|
$0.078894
|
-1.68% |
$152,939,134 |
∞ |
1,938,539,477 STRAX |
#286
|
|
$0.83921
|
+0.19% |
$151,937,599 |
∞ |
181,048,366 ARK |
#287
|
|
$0.193804
|
+0.28% |
$150,946,950 |
$143,120,138 |
778,863,957 SYS |
#288
|
|
$0.325128
|
+12.64% |
$150,809,909 |
∞ |
463,847,803 STEEM |
#289
|
|
$0.237178
|
-2.43% |
$150,297,328 |
$237,178,000 |
633,690,007 CQT |
#290
|
|
$1.66
|
+9.93% |
$149,958,932 |
$140,305,329 |
90,336,706 STRD |
#291
|
|
$0.579457
|
-1.37% |
$149,654,522 |
$149,741,121 |
258,266,829 PUNDIX |
#292
|
|
$0.02593325
|
-0.44% |
$146,665,351 |
$259,332,500 |
5,655,494,444 CELR |
#293
|
|
$0.415564
|
-0.74% |
$146,625,333 |
$415,564,000 |
352,834,541 ACX |
#294
|
|
$0.050894
|
+3.04% |
$146,575,684 |
$298,689,203 |
2,880,018,947 CET |
#295
|
|
$0.03664424
|
-1.68% |
$145,640,149 |
$249,359,296 |
3,974,434,983 SNT |
#296
|
|
$9.66
|
-0.82% |
$145,362,927 |
$131,577,411 |
15,047,922 ZEN |
#297
|
|
$0.00585638
|
+0.23% |
$145,242,878 |
$162,824,692 |
24,800,794,660 MVL |
#298
|
|
$3.09
|
+4.04% |
$143,955,247 |
$3,090,000,000 |
46,587,459 APEX |
#299
|
|
$0.03314928
|
-2.44% |
$143,494,731 |
$331,492,800 |
4,328,743,518 ORBS |
#300
|
|
$2.24
|
-3.03% |
$142,647,773 |
$224,000,000 |
63,682,042 SFUND |