#201
|
|
$0.504544
|
-3.28% |
$249,778,246 |
$225,534,675 |
495,057,410 CFG |
#202
|
|
$0.
|
-3.84% |
$246,966,329 |
$683,340,000 |
151,792,457,987,564,864 BABYDOGE |
#203
|
|
$0.1705
|
-3.62% |
$239,819,376 |
$239,382,000 |
1,406,565,254 VANRY |
#204
|
|
$0.682988
|
-5.24% |
$238,527,054 |
$300,514,720 |
349,240,475 FLUX |
#205
|
|
$66,175.00
|
-0.58% |
$235,618,837 |
$370,965,191 |
3,561 BTC.B |
#206
|
|
$0.03631053
|
-1.29% |
$234,533,848 |
$360,055,925 |
6,459,113,860 BDX |
#207
|
|
$0.184706
|
-4.49% |
$230,747,556 |
$253,762,660 |
1,249,269,413 LRC |
#208
|
|
$33.62
|
-2.30% |
$225,818,823 |
$191,209,833 |
6,716,800 SAVAX |
#209
|
|
$0.495955
|
-0.06% |
$225,102,716 |
$495,955,000 |
453,877,300 TRIBE |
#210
|
|
$12.58
|
-2.18% |
$224,083,743 |
$224,518,525 |
17,812,698 OKT |
#211
|
|
$0.509778
|
-8.55% |
$219,672,384 |
$1,019,556,000 |
430,917,741 ID |
#212
|
|
$0.247187
|
-5.03% |
$217,671,137 |
$263,243,526 |
880,592,981 GLMR |
#213
|
|
$65,865.00
|
-0.94% |
$216,301,605 |
$33,850,344 |
3,284 TBTC |
#214
|
|
$0.259603
|
-4.73% |
$211,916,660 |
$147,271,850 |
816,310,519 CHR |
#215
|
|
$0.229793
|
-3.57% |
$206,932,348 |
$229,793,000 |
900,516,325 ONT |
#216
|
|
$0.00263036
|
-4.88% |
$204,883,378 |
$263,036,000 |
77,891,763,292 TEL |
#217
|
|
$0.00265665
|
-4.62% |
$204,775,399 |
∞ |
77,080,307,568 VTHO |
#218
|
|
$0.01653273
|
-4.63% |
$204,020,173 |
$217,505,337 |
12,340,380,171 ONE |
#219
|
|
$6,109.18
|
-1.67% |
$203,799,928 |
$223,999,194 |
33,360 YFI |
#220
|
|
$0.405439
|
-3.13% |
$203,495,310 |
$225,240,890 |
501,913,507 PONKE |
#221
|
|
$12.15
|
-0.74% |
$198,531,512 |
$333,012,090 |
16,340,042 OHM |
#222
|
|
$2.62
|
-2.60% |
$198,498,205 |
$299,428,571 |
75,762,674 GFI |
#223
|
|
$0.198005
|
+2.88% |
$194,085,303 |
$194,936,884 |
980,204,049 BORG |
#224
|
|
$0.285285
|
-6.91% |
$193,272,404 |
$285,285,000 |
677,471,316 RSS3 |
#225
|
|
$0.230097
|
-8.60% |
$192,364,368 |
$230,097,000 |
836,014,239 PAAL |
#226
|
|
$24.27
|
-3.77% |
$191,949,090 |
$164,028,558 |
7,908,904 LN |
#227
|
|
$0.361268
|
+3.17% |
$191,715,057 |
$361,268,000 |
530,672,677 MPLX |
#228
|
|
$0.166912
|
-10.67% |
$191,055,423 |
$200,035,815 |
1,144,647,615 TRU |
#229
|
|
$0.073436
|
-4.28% |
$190,537,055 |
$242,114,939 |
2,594,600,123 RLB |
#230
|
|
$1.29
|
-3.73% |
$185,495,387 |
$172,613,822 |
143,794,873 BAND |
#231
|
|
$17.34
|
-1.25% |
$185,012,604 |
$187,419,263 |
10,669,700 DESO |
#232
|
|
$0.700157
|
-2.82% |
$181,907,202 |
$700,157,000 |
259,809,159 EDU |
#233
|
|
$0.504143
|
-3.37% |
$181,895,093 |
$1 |
360,800,592 WCFG |
#234
|
|
$0.20262
|
-4.75% |
$181,089,969 |
$180,585,075 |
893,741,828 0X0 |
#235
|
|
$0.062622
|
-0.02% |
$180,422,766 |
$367,519,064 |
2,881,140,268 CET |
#236
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#237
|
|
$0.915905
|
-3.01% |
$177,186,399 |
$227,627,590 |
193,454,997 SUSHI |
#238
|
|
$0.553459
|
-2.43% |
$176,398,528 |
$182,578,996 |
318,720,136 AZERO |
#239
|
|
$0.174067
|
-5.68% |
$174,973,010 |
$174,063,778 |
1,005,204,950 $MYRO |
#240
|
|
$10.77
|
-2.97% |
$174,626,336 |
$183,884,878 |
16,214,144 ORAI |
#241
|
|
$0.660731
|
-4.85% |
$174,499,407 |
$224,414,318 |
264,100,530 MAGIC |
#242
|
|
$0.617979
|
-4.42% |
$172,407,098 |
$617,979,000 |
278,985,367 KDA |
#243
|
|
$0.220032
|
-3.78% |
$170,760,651 |
$209,030,400 |
776,071,893 LCX |
#244
|
|
$0.02097177
|
-4.22% |
$170,403,537 |
$168,825,402 |
8,125,376,972 NPC |
#245
|
|
$2.28
|
-5.00% |
$165,320,218 |
$198,359,510 |
72,508,867 RLC |
#246
|
|
$0.165025
|
-8.48% |
$164,711,884 |
$159,217,256 |
998,102,616 ICX |
#247
|
|
$8.96
|
-5.78% |
$163,704,450 |
$172,480,000 |
18,270,586 PROM |
#248
|
|
$0.181902
|
-13.43% |
$162,744,135 |
$545,706,000 |
894,680,294 AGI |
#249
|
|
$0.102231
|
-4.85% |
$161,371,561 |
$204,462,000 |
1,578,499,292 COTI |
#250
|
|
$0.472498
|
-8.87% |
$160,950,404 |
$283,498,799 |
340,637,217 CTC |
#251
|
|
$0.272765
|
-1.07% |
$160,909,632 |
$545,530,000 |
589,920,377 WMT |
#252
|
|
$0.00598556
|
-0.25% |
$158,643,087 |
$526,729,280 |
26,504,301,576 SURE |
#253
|
|
$0.262
|
-5.07% |
$157,784,399 |
$147,361,258 |
602,230,531 SXP |
#254
|
|
$6.72
|
-4.68% |
$156,467,960 |
$672,000,000 |
23,283,923 CYBER |
#255
|
|
$0.01886214
|
-5.24% |
$152,703,292 |
$94,947,355 |
8,095,756,464 POND |
#256
|
|
$0.324927
|
-3.32% |
$151,610,248 |
$162,463,500 |
466,597,876 DUSK |
#257
|
|
$1.04
|
-6.79% |
$150,890,661 |
∞ |
144,531,284 LSK |
#258
|
|
$0.00876805
|
-3.98% |
$150,119,345 |
$184,129,050 |
17,121,178,074 DGB |
#259
|
|
$1.65
|
-2.37% |
$149,125,106 |
$139,460,116 |
90,378,852 STRD |
#260
|
|
$0.01659309
|
+1.65% |
$149,000,203 |
$149,337,810 |
8,979,653,735 XEM |
#261
|
|
$0.04273887
|
-11.31% |
$148,938,642 |
$161,138,504 |
3,484,852,127 WAXP |
#262
|
|
$0.149561
|
-2.35% |
$148,937,944 |
$149,384,914 |
995,834,103 CHEX |
#263
|
|
$0.088885
|
-4.47% |
$148,832,212 |
$145,565,786 |
1,674,435,636 POKT |
#264
|
|
$0.525309
|
-1.67% |
$148,537,907 |
$262,654,500 |
282,762,921 WILD |
#265
|
|
$0.00000017
|
-6.44% |
$147,549,702 |
$146,875,347 |
892,078,004,020,145 LADYS |
#266
|
|
$0.178917
|
-3.07% |
$147,035,736 |
$178,917,000 |
821,809,758 CTSI |
#267
|
|
$1.19
|
-0.83% |
$145,713,936 |
$145,625,634 |
122,448,686 KUJI |
#268
|
|
$0.00350888
|
-4.32% |
$145,174,307 |
∞ |
41,373,403,091 SLP |
#269
|
|
$0.288781
|
-9.01% |
$144,562,986 |
$144,389,850 |
500,597,290 SLERF |
#270
|
|
$21.10
|
-5.34% |
$144,259,913 |
$229,582,818 |
6,836,963 NMR |
#271
|
|
$0.421697
|
-1.91% |
$142,715,553 |
$373,566,149 |
338,431,510 BMX |
#272
|
|
$0.00955063
|
+0.05% |
$141,749,983 |
$170,426,994 |
14,841,951,031 SGB |
#273
|
|
$0.00000308
|
-2.53% |
$140,914,206 |
$220,971,912 |
45,751,365,498,284 VVS |
#274
|
|
$1.70
|
-2.30% |
$139,879,287 |
$170,000,000 |
82,281,933 INST |
#275
|
|
$21.31
|
+3.10% |
$139,785,622 |
$162,821,767 |
6,559,626 AUCTION |
#276
|
|
$1.65
|
-1.20% |
$139,480,194 |
$1,650,000,000 |
84,533,451 MRS |
#277
|
|
$0.628095
|
-7.96% |
$137,984,190 |
$116,139,696 |
219,686,815 SYN |
#278
|
|
$1.68
|
-2.33% |
$136,558,659 |
$296,745,388 |
81,284,916 ALPH |
#279
|
|
$0.090936
|
-4.71% |
$134,959,866 |
$909,360,000 |
1,484,119,225 TOKEN |
#280
|
|
$0.742243
|
-11.02% |
$134,854,632 |
∞ |
181,685,287 ARK |
#281
|
|
$0.181524
|
-5.61% |
$134,648,676 |
$181,524,000 |
741,767,899 CQT |
#282
|
|
$1.01
|
-5.00% |
$134,267,298 |
$134,181,028 |
133,333,960 XNO |
#283
|
|
$0.533513
|
-3.41% |
$133,798,018 |
$122,709,603 |
250,786,800 BONE |
#284
|
|
$0.00708564
|
-7.09% |
$132,879,033 |
$132,564,489 |
18,753,285,885 IOST |
#285
|
|
$0.457136
|
+8.34% |
$132,673,377 |
$126,735,196 |
290,227,365 BAKE |
#286
|
|
$0.375255
|
-3.73% |
$131,834,851 |
$375,255,000 |
351,320,705 ACX |
#287
|
|
$0.131644
|
+6.20% |
$131,721,909 |
$131,617,428 |
1,000,591,819 BITCOIN |
#288
|
|
$0.00030516
|
-7.05% |
$128,434,749 |
$128,377,760 |
420,876,748,611 TOSHI |
#289
|
|
$0.01514268
|
-1.95% |
$127,673,644 |
$151,426,800 |
8,431,376,992 SDEX |
#290
|
|
$0.299615
|
-0.07% |
$126,377,746 |
$126,090,079 |
421,800,463 GMT |
#291
|
|
$0.365312
|
-4.31% |
$125,010,977 |
$174,048,385 |
342,203,315 JOE |
#292
|
|
$0.00045293
|
-4.08% |
$124,347,917 |
$141,609,007 |
274,541,135,587 OMI |
#293
|
|
$7.78
|
-5.35% |
$124,223,457 |
$231,416,952 |
15,967,025 XVS |
#294
|
|
$1.32
|
-5.04% |
$122,680,256 |
$132,000,000 |
92,939,588 ALICE |
#295
|
|
$0.00000174
|
-5.43% |
$121,861,917 |
$120,790,800 |
70,035,584,224,264 COQ |
#296
|
|
$72.45
|
-3.70% |
$121,787,456 |
$652,050,000 |
1,680,986 CREAM |
#297
|
|
$0.680242
|
-13.23% |
$120,947,019 |
$122,443,560 |
177,799,987 IXS |
#298
|
|
$2.37
|
0.00% |
$120,754,380 |
$163,571,359 |
50,951,215 EWT |
#299
|
|
$0.01226907
|
-0.67% |
$120,528,970 |
$244,163,449 |
9,823,806,546 SUN |
#300
|
|
$0.225907
|
-7.55% |
$118,260,402 |
$225,907,000 |
523,491,534 POWR |