#201
|
|
$0.512186
|
-1.81% |
$252,644,018 |
$228,950,702 |
493,266,154 CFG |
#202
|
|
$0.
|
-2.54% |
$249,890,885 |
$692,580,000 |
151,540,863,973,431,680 BABYDOGE |
#203
|
|
$0.683097
|
-5.23% |
$240,472,126 |
$300,562,680 |
352,032,179 FLUX |
#204
|
|
$0.17
|
-3.90% |
$238,225,401 |
$238,680,000 |
1,401,325,889 VANRY |
#205
|
|
$66,364.00
|
-0.30% |
$235,500,288 |
$372,024,691 |
3,549 BTC.B |
#206
|
|
$0.188269
|
-2.65% |
$234,612,530 |
$258,657,771 |
1,246,155,924 LRC |
#207
|
|
$0.03588955
|
-2.43% |
$229,964,017 |
$355,881,479 |
6,407,548,070 BDX |
#208
|
|
$33.80
|
-1.77% |
$226,438,394 |
$192,233,562 |
6,699,361 SAVAX |
#209
|
|
$0.49572
|
-0.11% |
$225,775,312 |
$495,720,000 |
455,449,270 TRIBE |
#210
|
|
$12.66
|
-1.56% |
$225,563,491 |
$225,946,305 |
17,817,021 OKT |
#211
|
|
$0.253361
|
-2.65% |
$222,874,308 |
$269,818,571 |
879,670,937 GLMR |
#212
|
|
$0.515957
|
-7.44% |
$222,097,247 |
$1,031,914,000 |
430,456,894 ID |
#213
|
|
$66,108.00
|
-0.58% |
$216,975,736 |
$33,975,231 |
3,282 TBTC |
#214
|
|
$0.266134
|
-2.33% |
$216,235,085 |
$150,976,863 |
812,504,548 CHR |
#215
|
|
$0.00270502
|
-2.18% |
$210,978,777 |
$270,502,000 |
77,995,274,260 TEL |
#216
|
|
$0.233391
|
-2.06% |
$209,814,953 |
$233,391,000 |
898,984,765 ONT |
#217
|
|
$0.01691094
|
-2.44% |
$207,811,431 |
$222,481,085 |
12,288,579,524 ONE |
#218
|
|
$0.0027045
|
-2.90% |
$207,171,549 |
∞ |
76,602,532,552 VTHO |
#219
|
|
$0.245174
|
-2.61% |
$206,435,421 |
$245,174,000 |
841,995,565 PAAL |
#220
|
|
$6,165.92
|
-0.76% |
$204,855,844 |
$226,079,623 |
33,224 YFI |
#221
|
|
$0.407775
|
-2.57% |
$203,326,326 |
$226,538,650 |
498,623,814 PONKE |
#222
|
|
$2.66
|
-1.12% |
$202,209,423 |
$303,999,999 |
76,018,580 GFI |
#223
|
|
$0.175497
|
-6.07% |
$200,538,120 |
$210,324,515 |
1,142,686,882 TRU |
#224
|
|
$12.23
|
-0.08% |
$199,586,354 |
$335,204,762 |
16,319,408 OHM |
#225
|
|
$0.292789
|
-4.46% |
$197,530,352 |
$292,789,000 |
674,650,864 RSS3 |
#226
|
|
$24.56
|
-2.62% |
$194,557,567 |
$165,988,520 |
7,921,725 LN |
#227
|
|
$0.361224
|
+3.15% |
$191,241,158 |
$361,224,000 |
529,425,394 MPLX |
#228
|
|
$0.193239
|
+0.40% |
$189,643,483 |
$190,244,734 |
981,393,418 BORG |
#229
|
|
$1.32
|
-1.49% |
$188,989,959 |
$176,628,096 |
143,174,211 BAND |
#230
|
|
$0.072901
|
-4.97% |
$188,724,380 |
$240,351,070 |
2,588,776,284 RLB |
#231
|
|
$0.210875
|
-0.87% |
$187,746,333 |
$187,942,344 |
890,320,490 0X0 |
#232
|
|
$17.61
|
+0.28% |
$185,394,913 |
$190,337,556 |
10,527,820 DESO |
#233
|
|
$0.708199
|
-1.70% |
$183,728,993 |
$708,199,000 |
259,431,308 EDU |
#234
|
|
$0.506964
|
-2.83% |
$181,956,528 |
$1 |
358,914,100 WCFG |
#235
|
|
$0.062742
|
+0.18% |
$180,703,341 |
$368,223,326 |
2,880,101,709 CET |
#236
|
|
$3,789.52
|
-4.33% |
$179,180,231 |
$135,789,872 |
47,283 GFARM2 |
#237
|
|
$0.67814
|
-2.35% |
$178,636,776 |
$230,327,206 |
263,421,677 MAGIC |
#238
|
|
$0.925934
|
-1.94% |
$178,463,759 |
$230,120,072 |
192,739,179 SUSHI |
#239
|
|
$11.03
|
-0.63% |
$177,999,630 |
$188,324,068 |
16,137,772 ORAI |
#240
|
|
$0.178014
|
-3.55% |
$177,792,107 |
$178,010,705 |
998,753,509 $MYRO |
#241
|
|
$0.557888
|
-1.65% |
$177,600,611 |
$184,040,067 |
318,344,562 AZERO |
#242
|
|
$0.629963
|
-2.57% |
$175,218,661 |
$629,963,000 |
278,141,193 KDA |
#243
|
|
$0.225439
|
-1.41% |
$174,733,187 |
$214,167,050 |
775,079,678 LCX |
#244
|
|
$0.169629
|
-5.93% |
$170,412,916 |
$163,659,227 |
1,004,621,358 ICX |
#245
|
|
$0.190009
|
-9.57% |
$169,854,006 |
$570,027,000 |
893,926,110 AGI |
#246
|
|
$2.34
|
-2.50% |
$169,636,862 |
$203,579,497 |
72,494,385 RLC |
#247
|
|
$9.11
|
-4.21% |
$166,302,879 |
$175,367,500 |
18,254,981 PROM |
#248
|
|
$0.104245
|
-2.98% |
$163,886,750 |
$208,490,000 |
1,572,130,556 COTI |
#249
|
|
$0.47327
|
-8.72% |
$162,084,157 |
$283,961,999 |
342,477,142 CTC |
#250
|
|
$0.274084
|
-0.60% |
$161,617,971 |
$548,168,000 |
589,665,835 WMT |
#251
|
|
$0.267035
|
-3.24% |
$160,626,505 |
$150,193,182 |
601,518,546 SXP |
#252
|
|
$6.88
|
-2.41% |
$159,974,998 |
$688,000,000 |
23,252,180 CYBER |
#253
|
|
$0.0059986
|
-0.03% |
$158,762,877 |
$527,876,800 |
26,466,655,014 SURE |
#254
|
|
$0.01927266
|
-3.18% |
$155,727,422 |
$97,013,811 |
8,080,224,639 POND |
#255
|
|
$1.07
|
-4.82% |
$154,367,330 |
∞ |
144,809,878 LSK |
#256
|
|
$0.01683578
|
+3.14% |
$154,038,843 |
$151,522,020 |
9,149,492,535 XEM |
#257
|
|
$0.331278
|
-1.43% |
$154,016,228 |
$165,639,000 |
464,915,351 DUSK |
#258
|
|
$0.00900735
|
-1.36% |
$153,909,967 |
$189,154,350 |
17,087,152,991 DGB |
#259
|
|
$0.207148
|
+7.72% |
$153,861,700 |
$207,148,000 |
742,762,178 CQT |
#260
|
|
$0.00000017
|
-3.07% |
$151,685,757 |
$152,166,944 |
885,192,825,685,432 LADYS |
#261
|
|
$1.67
|
-1.18% |
$151,066,819 |
$141,150,542 |
90,459,173 STRD |
#262
|
|
$0.089672
|
-3.62% |
$150,625,220 |
$146,854,646 |
1,679,735,254 POKT |
#263
|
|
$0.04352295
|
-9.68% |
$150,394,830 |
$164,094,723 |
3,455,529,323 WAXP |
#264
|
|
$0.01850295
|
-15.50% |
$150,162,706 |
$148,951,088 |
8,115,608,904 NPC |
#265
|
|
$0.15099
|
-1.42% |
$149,926,948 |
$150,812,232 |
992,959,451 CHEX |
#266
|
|
$0.527388
|
-1.28% |
$149,268,668 |
$263,694,000 |
283,033,873 WILD |
#267
|
|
$0.00360132
|
-1.80% |
$149,084,722 |
∞ |
41,397,243,872 SLP |
#268
|
|
$0.297128
|
-6.38% |
$147,988,041 |
$148,563,332 |
498,061,579 SLERF |
#269
|
|
$0.180643
|
-2.13% |
$147,816,098 |
$180,643,000 |
818,277,474 CTSI |
#270
|
|
$21.49
|
-3.59% |
$146,795,757 |
$233,826,292 |
6,830,887 NMR |
#271
|
|
$1.20
|
0.00% |
$146,252,467 |
$146,849,378 |
121,877,056 KUJI |
#272
|
|
$0.78621
|
-5.74% |
$145,259,029 |
∞ |
184,758,562 ARK |
#273
|
|
$0.666122
|
-2.38% |
$143,994,886 |
$123,171,187 |
216,168,939 SYN |
#274
|
|
$0.422987
|
-1.61% |
$143,471,617 |
$374,708,914 |
339,186,823 BMX |
#275
|
|
$1.73
|
-0.57% |
$142,694,655 |
$173,000,000 |
82,482,460 INST |
#276
|
|
$0.00000311
|
-1.58% |
$142,257,698 |
$223,124,236 |
45,742,025,105,668 VVS |
#277
|
|
$0.00953936
|
-0.07% |
$142,251,891 |
$170,225,886 |
14,912,100,065 SGB |
#278
|
|
$1.66
|
-0.60% |
$139,610,726 |
$1,660,000,000 |
84,102,847 MRS |
#279
|
|
$21.43
|
+3.68% |
$139,304,820 |
$163,738,642 |
6,500,458 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,486,479 |
$302,044,413 |
80,986,245 ALPH |
#281
|
|
$0.00733466
|
-3.82% |
$137,108,206 |
$137,223,378 |
18,693,191,784 IOST |
#282
|
|
$0.09256
|
-3.01% |
$136,916,985 |
$925,600,000 |
1,479,224,128 TOKEN |
#283
|
|
$1.03
|
-3.11% |
$136,485,925 |
$136,845,994 |
132,897,687 XNO |
#284
|
|
$0.539612
|
-2.31% |
$134,808,977 |
$124,112,391 |
249,825,759 BONE |
#285
|
|
$0.760403
|
-3.00% |
$132,409,096 |
$136,872,540 |
174,130,160 IXS |
#286
|
|
$0.374549
|
-3.91% |
$132,016,783 |
$374,549,000 |
352,468,658 ACX |
#287
|
|
$0.00030942
|
-5.76% |
$130,067,571 |
$130,169,900 |
420,359,287,578 TOSHI |
#288
|
|
$0.01528263
|
-1.05% |
$128,871,469 |
$152,826,300 |
8,432,545,241 SDEX |
#289
|
|
$0.372053
|
-2.55% |
$126,958,296 |
$177,260,051 |
341,237,125 JOE |
#290
|
|
$0.00046409
|
-1.72% |
$126,742,574 |
$145,098,192 |
273,099,127,124 OMI |
#291
|
|
$0.299362
|
-0.16% |
$126,332,587 |
$125,983,607 |
422,006,090 GMT |
#292
|
|
$0.123833
|
-0.10% |
$123,860,671 |
$123,808,005 |
1,000,223,453 BITCOIN |
#293
|
|
$1.35
|
-2.88% |
$123,742,864 |
$135,000,000 |
91,661,381 ALICE |
#294
|
|
$7.80
|
-5.11% |
$123,698,869 |
$232,011,854 |
15,858,829 XVS |
#295
|
|
$0.00000179
|
-2.72% |
$123,470,406 |
$124,261,800 |
68,977,880,592,284 COQ |
#296
|
|
$72.93
|
-3.06% |
$122,430,657 |
$656,370,000 |
1,678,742 CREAM |
#297
|
|
$2.39
|
+0.84% |
$121,030,694 |
$164,951,708 |
50,640,458 EWT |
#298
|
|
$0.0123089
|
-0.35% |
$121,027,795 |
$244,956,095 |
9,832,543,506 SUN |
#299
|
|
$0.00657541
|
-9.31% |
$120,930,086 |
$98,152,415 |
18,391,261,687 IQ |
#300
|
|
$0.230588
|
-5.63% |
$120,897,341 |
$230,588,000 |
524,300,227 POWR |