#201
|
|
$0.095751
|
-2.02% |
$252,501,131 |
$315,686,415 |
2,637,059,985 RLB |
#202
|
|
$5.37
|
-2.89% |
$250,280,391 |
$252,390,000 |
46,607,149 TRUMP |
#203
|
|
$3.40
|
+3.34% |
$245,781,921 |
$295,799,269 |
72,288,800 RLC |
#204
|
|
$0.
|
-1.16% |
$245,418,281 |
$713,580,000 |
144,448,664,360,959,808 BABYDOGE |
#205
|
|
$0.146328
|
-2.55% |
$245,129,995 |
$239,639,426 |
1,675,209,087 POKT |
#206
|
|
$0.679053
|
+4.09% |
$244,477,198 |
$1 |
360,026,681 WCFG |
#207
|
|
$0.283699
|
+0.01% |
$244,263,223 |
$302,127,237 |
860,994,303 GLMR |
#208
|
|
$0.01958297
|
-0.98% |
$241,417,454 |
$257,634,431 |
12,327,928,485 ONE |
#209
|
|
$13.42
|
+0.75% |
$239,898,868 |
$239,510,222 |
17,876,220 OKT |
#210
|
|
$0.242319
|
-5.14% |
$238,138,193 |
$238,564,233 |
982,746,683 BORG |
#211
|
|
$0.00311609
|
+1.23% |
$236,952,148 |
∞ |
76,041,496,757 VTHO |
#212
|
|
$0.297659
|
+1.27% |
$235,652,108 |
$892,977,000 |
791,684,807 AGI |
#213
|
|
$0.167637
|
-0.76% |
$235,603,731 |
$235,362,348 |
1,405,439,913 VANRY |
#214
|
|
$6.55
|
-1.65% |
$233,999,496 |
$966,591,105 |
35,725,114 NMT |
#215
|
|
$0.343395
|
+1.83% |
$232,488,808 |
$343,395,000 |
677,030,264 RSS3 |
#216
|
|
$2.30
|
0.00% |
$230,035,038 |
$230,000,000 |
100,015,234 WAVES |
#217
|
|
$0.680905
|
+0.24% |
$229,964,869 |
$408,542,998 |
337,734,146 CTC |
#218
|
|
$6,783.10
|
-0.61% |
$226,733,115 |
$248,709,145 |
33,426 YFI |
#219
|
|
$1.27
|
0.00% |
$220,244,379 |
$51,335,238 |
173,420,771 AMPL |
#220
|
|
$0.80152
|
-0.55% |
$219,732,946 |
$801,520,000 |
274,145,307 KDA |
#221
|
|
$0.218704
|
+0.22% |
$217,619,003 |
$211,007,125 |
995,038,971 ICX |
#222
|
|
$0.264441
|
-0.04% |
$215,021,785 |
$150,016,430 |
813,118,182 CHR |
#223
|
|
$0.061779
|
-0.46% |
$212,886,892 |
$232,925,569 |
3,445,942,665 WAXP |
#224
|
|
$0.27445
|
+2.00% |
$212,811,940 |
$260,727,500 |
775,412,423 LCX |
#225
|
|
$1.49
|
+0.68% |
$212,288,288 |
$199,375,654 |
142,475,361 BAND |
#226
|
|
$60,723.00
|
-0.49% |
$210,899,565 |
$340,402,256 |
3,473 BTC.B |
#227
|
|
$19.98
|
-1.14% |
$210,491,560 |
$215,953,684 |
10,535,113 DESO |
#228
|
|
$0.207258
|
-1.11% |
$207,730,878 |
$207,013,985 |
1,002,281,591 CHEX |
#229
|
|
$0.01218467
|
-0.42% |
$207,040,173 |
$255,878,070 |
16,991,857,256 DGB |
#230
|
|
$0.03182972
|
-1.56% |
$204,428,111 |
$315,624,125 |
6,422,554,478 BDX |
#231
|
|
$1.05
|
-0.85% |
$203,213,406 |
$261,699,469 |
192,985,191 SUSHI |
#232
|
|
$1.65
|
-0.60% |
$202,249,730 |
$201,917,895 |
122,575,594 KUJI |
#233
|
|
$12.17
|
-0.25% |
$199,742,775 |
$333,560,258 |
16,412,718 OHM |
#234
|
|
$0.325996
|
-0.16% |
$195,978,189 |
$183,355,652 |
601,167,466 SXP |
#235
|
|
$0.426102
|
+0.14% |
$194,453,065 |
$426,102,000 |
456,353,326 TRIBE |
#236
|
|
$0.277179
|
-2.21% |
$191,860,465 |
$191,343,638 |
692,189,758 BODEN |
#237
|
|
$0.364171
|
+2.53% |
$189,941,492 |
$364,171,000 |
521,572,262 MPLX |
#238
|
|
$2.09
|
+1.46% |
$188,456,177 |
$176,649,481 |
90,170,420 STRD |
#239
|
|
$0.00000048
|
+7.27% |
$187,042,454 |
$186,476,161 |
391,756,249,476,734 MOG |
#240
|
|
$23.89
|
-0.08% |
$186,901,449 |
$161,460,332 |
7,823,418 LN |
#241
|
|
$0.667135
|
-1.03% |
$185,757,092 |
$333,567,500 |
278,440,034 WILD |
#242
|
|
$0.02490551
|
-1.90% |
$185,008,225 |
$597,731,660 |
7,428,405,411 VELO |
#243
|
|
$0.00067555
|
-6.11% |
$184,796,901 |
$211,211,367 |
273,550,293,502 OMI |
#244
|
|
$0.116529
|
+0.57% |
$183,265,133 |
$233,058,000 |
1,572,699,779 COTI |
#245
|
|
$60,739.00
|
-0.30% |
$182,825,486 |
$31,215,912 |
3,010 TBTC |
#246
|
|
$9.89
|
+1.33% |
$180,586,491 |
$190,382,500 |
18,259,504 PROM |
#247
|
|
$0.00000396
|
+1.28% |
$179,849,901 |
$284,106,745 |
45,416,641,619,398 VVS |
#248
|
|
$3,394.65
|
0.00% |
$179,180,231 |
$121,640,495 |
52,783 GFARM2 |
#249
|
|
$0.691334
|
-0.90% |
$177,134,909 |
$234,808,489 |
256,221,897 MAGIC |
#250
|
|
$0.305632
|
-0.08% |
$176,133,820 |
$611,264,000 |
576,293,777 WMT |
#251
|
|
$0.00197195
|
+0.89% |
$175,667,392 |
$453,548,500 |
89,083,086,212 MOBILE |
#252
|
|
$10.84
|
-0.55% |
$173,230,777 |
$185,080,045 |
15,980,699 ORAI |
#253
|
|
$0.787631
|
+1.07% |
$172,933,106 |
$145,639,155 |
219,561,071 SYN |
#254
|
|
$0.00000247
|
-0.80% |
$172,181,232 |
$171,467,400 |
69,709,000,717,659 COQ |
#255
|
|
$3.39
|
+1.80% |
$172,165,991 |
$233,969,159 |
50,786,428 EWT |
#256
|
|
$0.00939314
|
-0.37% |
$171,092,709 |
$140,213,214 |
18,214,644,852 IQ |
#257
|
|
$0.02109954
|
+0.46% |
$170,316,736 |
$106,209,874 |
8,072,059,200 POND |
#258
|
|
$7.93
|
+0.38% |
$170,268,236 |
$793,000,000 |
21,471,404 CYBER |
#259
|
|
$26.23
|
+1.04% |
$165,025,228 |
$285,400,821 |
6,291,469 NMR |
#260
|
|
$0.904951
|
+5.46% |
$163,745,539 |
∞ |
180,944,094 ARK |
#261
|
|
$0.0087248
|
-1.07% |
$163,256,560 |
$163,231,360 |
18,711,782,466 IOST |
#262
|
|
$0.476656
|
-1.44% |
$163,102,389 |
$227,096,857 |
342,180,502 JOE |
#263
|
|
$0.966224
|
+0.45% |
$161,757,746 |
$167,553,604 |
167,412,263 10SET |
#264
|
|
$0.373346
|
+3.99% |
$160,447,245 |
$186,673,000 |
429,754,825 BLZ |
#265
|
|
$2.49
|
+0.81% |
$158,115,773 |
$249,000,000 |
63,500,311 SFUND |
#266
|
|
$0.157726
|
-0.60% |
$158,035,224 |
$157,726,000 |
1,001,960,512 RIF |
#267
|
|
$0.194455
|
+0.13% |
$157,939,705 |
$194,455,000 |
812,217,249 CTSI |
#268
|
|
$0.300596
|
+0.47% |
$157,759,352 |
$300,596,000 |
524,821,860 POWR |
#269
|
|
$0.00066162
|
+32.13% |
$156,509,340 |
$171,027,905 |
236,554,728,839 NPXS |
#270
|
|
$2.00
|
+0.50% |
$155,685,401 |
$353,268,319 |
77,842,700 ALPH |
#271
|
|
$0.00375754
|
-0.86% |
$155,627,253 |
∞ |
41,417,324,401 SLP |
#272
|
|
$0.595647
|
+0.53% |
$154,054,936 |
$153,924,880 |
258,634,620 PUNDIX |
#273
|
|
$0.02721625
|
+0.64% |
$153,865,287 |
$272,162,500 |
5,653,434,498 CELR |
#274
|
|
$0.02994444
|
+7.87% |
$152,969,701 |
$151,734,310 |
5,108,450,877 PEOPLE |
#275
|
|
$0.078748
|
+1.27% |
$150,805,157 |
∞ |
1,915,034,757 STRAX |
#276
|
|
$0.14995
|
-0.94% |
$150,393,165 |
$149,947,224 |
1,002,955,415 $MYRO |
#277
|
|
$1.12
|
+0.90% |
$149,726,873 |
$149,238,085 |
133,684,708 XNO |
#278
|
|
$0.00563421
|
-0.02% |
$148,756,218 |
$495,810,480 |
26,402,320,418 SURE |
#279
|
|
$9.40
|
-0.21% |
$148,389,624 |
$279,604,030 |
15,786,130 XVS |
#280
|
|
$0.00595694
|
-2.01% |
$148,079,299 |
$165,620,558 |
24,858,282,848 MVL |
#281
|
|
$0.03723001
|
-0.54% |
$147,514,472 |
$253,345,385 |
3,962,246,379 SNT |
#282
|
|
$0.319341
|
-0.17% |
$147,350,883 |
$159,670,500 |
461,421,749 DUSK |
#283
|
|
$0.189818
|
+1.53% |
$147,181,525 |
$140,176,562 |
775,382,342 SYS |
#284
|
|
$0.03376252
|
-0.38% |
$146,412,769 |
$337,625,200 |
4,336,547,411 ORBS |
#285
|
|
$0.291494
|
-0.42% |
$146,143,901 |
$145,746,344 |
501,361,609 SLERF |
#286
|
|
$0.340061
|
+0.06% |
$144,330,862 |
$143,111,388 |
424,426,388 GMT |
#287
|
|
$0.178821
|
-2.19% |
$143,084,718 |
$178,821,000 |
800,156,123 NOIA |
#288
|
|
$1.95
|
-1.02% |
$142,714,219 |
$195,000,000 |
73,186,779 ATOR |
#289
|
|
$15.84
|
+8.34% |
$142,187,340 |
$170,576,097 |
8,976,473 MOVR |
#290
|
|
$0.099142
|
-0.33% |
$141,448,501 |
$198,284,000 |
1,426,726,320 ZIG |
#291
|
|
$0.565275
|
-0.45% |
$141,184,418 |
$130,014,959 |
249,762,359 BONE |
#292
|
|
$0.328169
|
+8.12% |
$140,941,671 |
∞ |
429,478,931 HIVE |
#293
|
|
$0.237051
|
-0.44% |
$139,053,147 |
$237,051,000 |
586,595,909 GOG |
#294
|
|
$0.00000015
|
+1.70% |
$137,072,356 |
$136,400,488 |
892,374,910,591,747 LADYS |
#295
|
|
$0.00917343
|
+1.96% |
$135,980,515 |
$163,696,018 |
14,823,301,093 SGB |
#296
|
|
$0.095253
|
+0.29% |
$135,905,390 |
$952,530,000 |
1,426,783,303 TOKEN |
#297
|
|
$17.46
|
+7.64% |
$135,625,050 |
$135,664,200 |
7,767,758 PUPS |
#298
|
|
$0.195431
|
+3.46% |
$135,349,096 |
$195,352,148 |
692,567,178 ZCX |
#299
|
|
$0.185638
|
-0.41% |
$134,109,968 |
$185,638,000 |
722,427,351 PHA |
#300
|
|
$0.514734
|
+0.74% |
$134,034,204 |
$514,734,000 |
260,395,086 EDU |