#201
|
|
$0.03409028
|
+1.56% |
$219,809,980 |
$338,039,882 |
6,447,878,396 BDX |
#202
|
|
$0.479669
|
-0.13% |
$217,943,862 |
$479,669,000 |
454,363,034 TRIBE |
#203
|
|
$0.
|
-1.11% |
$217,521,546 |
$600,180,000 |
152,219,416,342,916,704 BABYDOGE |
#204
|
|
$0.173604
|
+1.69% |
$216,994,603 |
$238,509,917 |
1,249,940,111 LRC |
#205
|
|
$0.246242
|
+10.95% |
$216,266,618 |
$738,726,000 |
878,268,606 AGI |
#206
|
|
$0.27832
|
-1.21% |
$215,146,647 |
$1,391,600,000 |
773,018,995 PIXEL |
#207
|
|
$2.54
|
-7.64% |
$212,803,505 |
$254,000,000 |
83,780,907 NOS |
#208
|
|
$0.24868
|
+0.17% |
$211,462,046 |
$248,680,000 |
850,337,970 PAAL |
#209
|
|
$0.66052
|
+13.64% |
$210,944,127 |
$217,897,042 |
319,360,696 AZERO |
#210
|
|
$0.148613
|
+8.05% |
$209,589,377 |
$208,652,652 |
1,410,303,115 VANRY |
#211
|
|
$0.385681
|
+6.16% |
$207,701,763 |
$385,681,000 |
538,532,525 MPLX |
#212
|
|
$63,966.00
|
+0.15% |
$205,909,788 |
$32,874,381 |
3,219 TBTC |
#213
|
|
$11.34
|
+1.52% |
$202,703,519 |
$202,387,923 |
17,875,090 OKT |
#214
|
|
$0.02493813
|
+5.55% |
$202,134,552 |
$200,755,102 |
8,105,441,430 NPC |
#215
|
|
$0.226688
|
-0.73% |
$202,056,578 |
$202,035,680 |
891,342,190 0X0 |
#216
|
|
$12.25
|
+0.41% |
$200,246,358 |
$335,752,930 |
16,346,641 OHM |
#217
|
|
$0.953554
|
-2.47% |
$199,818,252 |
$38,544,033 |
209,551,061 AMPL |
#218
|
|
$29.45
|
-6.74% |
$197,009,706 |
$167,493,444 |
6,689,633 SAVAX |
#219
|
|
$18.68
|
+0.54% |
$195,954,467 |
$201,902,643 |
10,490,068 DESO |
#220
|
|
$0.290553
|
+5.02% |
$195,305,262 |
$290,553,000 |
672,184,636 RSS3 |
#221
|
|
$5,858.00
|
+0.34% |
$194,848,450 |
$214,789,428 |
33,262 YFI |
#222
|
|
$0.444793
|
-1.26% |
$191,702,560 |
$889,586,000 |
430,992,755 ID |
#223
|
|
$0.211118
|
+1.27% |
$191,534,426 |
$211,118,000 |
907,238,728 ONT |
#224
|
|
$0.2318
|
-3.32% |
$188,448,720 |
$131,499,308 |
812,979,810 CHR |
#225
|
|
$0.00242897
|
+1.07% |
$188,188,113 |
∞ |
77,476,507,581 VTHO |
#226
|
|
$0.01505441
|
-0.89% |
$185,463,872 |
$198,056,493 |
12,319,570,921 ONE |
#227
|
|
$2.42
|
+3.86% |
$184,196,662 |
$276,571,428 |
76,114,323 GFI |
#228
|
|
$0.519163
|
+12.82% |
$182,888,521 |
$1 |
352,275,723 WCFG |
#229
|
|
$0.063018
|
+1.64% |
$181,554,842 |
$369,843,129 |
2,880,999,747 CET |
#230
|
|
$0.00232945
|
-5.89% |
$181,459,030 |
$232,945,000 |
77,897,800,113 TEL |
#231
|
|
$3,656.77
|
-2.74% |
$179,180,231 |
$131,033,041 |
49,000 GFARM2 |
#232
|
|
$22.11
|
-0.45% |
$175,514,749 |
$149,430,219 |
7,938,252 LN |
#233
|
|
$0.066696
|
+4.78% |
$172,611,869 |
$219,893,485 |
2,588,039,301 RLB |
#234
|
|
$0.179149
|
+1.89% |
$170,734,652 |
$176,373,061 |
953,031,564 BORG |
#235
|
|
$0.192661
|
-3.35% |
$170,440,481 |
$205,175,681 |
884,665,197 GLMR |
#236
|
|
$0.279182
|
+4.98% |
$165,384,453 |
$558,364,000 |
592,389,383 WMT |
#237
|
|
$0.211918
|
+0.32% |
$164,286,309 |
$201,322,100 |
775,235,276 LCX |
#238
|
|
$0.143672
|
+2.99% |
$164,162,567 |
$172,183,819 |
1,142,620,463 TRU |
#239
|
|
$0.577013
|
-0.79% |
$161,403,303 |
$577,013,000 |
279,722,126 KDA |
#240
|
|
$1.12
|
0.00% |
$161,114,924 |
$149,866,264 |
143,852,611 BAND |
#241
|
|
$0.00883679
|
-3.04% |
$158,748,682 |
$157,688,818 |
17,964,518,986 SGB |
#242
|
|
$0.58841
|
-0.94% |
$155,623,113 |
$199,850,815 |
264,480,742 MAGIC |
#243
|
|
$0.80455
|
-0.51% |
$155,333,492 |
$199,952,809 |
193,068,787 SUSHI |
#244
|
|
$0.591223
|
-0.54% |
$154,228,125 |
$591,223,000 |
260,862,864 EDU |
#245
|
|
$9.53
|
+2.36% |
$153,992,037 |
$162,713,360 |
16,158,661 ORAI |
#246
|
|
$0.15205
|
+0.37% |
$153,189,538 |
$146,698,887 |
1,007,494,497 ICX |
#247
|
|
$2.11
|
-2.31% |
$153,138,142 |
$183,569,546 |
72,577,319 RLC |
#248
|
|
$0.251828
|
+0.54% |
$151,803,964 |
$141,640,042 |
602,808,122 SXP |
#249
|
|
$0.43888
|
-3.10% |
$151,722,472 |
$263,327,999 |
345,703,774 CTC |
#250
|
|
$0.300994
|
+0.85% |
$151,281,271 |
$167,216,662 |
502,605,604 PONKE |
#251
|
|
$8.27
|
-0.72% |
$150,947,964 |
$159,197,500 |
18,252,474 PROM |
#252
|
|
$1.02
|
-1.55% |
$147,105,667 |
∞ |
144,931,692 LSK |
#253
|
|
$0.00551172
|
+0.42% |
$146,008,334 |
$485,031,360 |
26,490,520,959 SURE |
#254
|
|
$0.092241
|
-1.12% |
$145,554,314 |
$184,482,000 |
1,577,978,490 COTI |
#255
|
|
$0.01792787
|
+5.45% |
$145,474,019 |
$90,244,470 |
8,114,406,152 POND |
#256
|
|
$0.29852
|
-4.37% |
$138,809,421 |
$149,260,000 |
464,992,032 DUSK |
#257
|
|
$0.138329
|
+0.64% |
$138,733,572 |
$138,326,440 |
1,002,924,708 $MYRO |
#258
|
|
$0.0399375
|
-1.43% |
$137,983,893 |
$150,576,489 |
3,454,995,760 WAXP |
#259
|
|
$0.165994
|
-0.59% |
$136,457,961 |
$165,994,000 |
822,065,622 CTSI |
#260
|
|
$0.00000015
|
+7.19% |
$136,399,426 |
$136,125,208 |
889,789,723,185,220 LADYS |
#261
|
|
$0.00795388
|
-0.94% |
$136,267,386 |
$167,031,480 |
17,132,190,319 DGB |
#262
|
|
$1.11
|
-0.89% |
$135,473,308 |
$135,835,675 |
122,048,025 KUJI |
#263
|
|
$0.00000296
|
0.00% |
$135,409,733 |
$212,362,617 |
45,746,531,270,200 VVS |
#264
|
|
$1.61
|
+0.63% |
$135,384,904 |
$1,610,000,000 |
84,090,002 MRS |
#265
|
|
$0.00049094
|
-2.05% |
$134,660,152 |
$153,492,871 |
274,290,447,864 OMI |
#266
|
|
$0.392299
|
+1.41% |
$133,141,504 |
$347,523,522 |
339,387,824 BMX |
#267
|
|
$55.17
|
+9.53% |
$132,532,476 |
$551,700,000 |
2,402,256 BANANA |
#268
|
|
$0.00031309
|
+29.31% |
$131,682,196 |
$131,713,832 |
420,588,955,685 TOSHI |
#269
|
|
$0.0031235
|
-1.05% |
$129,571,141 |
∞ |
41,482,676,690 SLP |
#270
|
|
$0.01439571
|
+0.67% |
$129,523,989 |
$129,561,390 |
8,997,401,951 XEM |
#271
|
|
$0.130061
|
-5.99% |
$129,460,398 |
$129,907,873 |
995,382,154 CHEX |
#272
|
|
$0.303632
|
+1.43% |
$128,042,400 |
$127,780,595 |
421,702,589 GMT |
#273
|
|
$18.64
|
-1.38% |
$127,823,855 |
$202,816,291 |
6,857,503 NMR |
#274
|
|
$0.00680518
|
+2.99% |
$127,398,629 |
$127,317,393 |
18,720,831,687 IOST |
#275
|
|
$0.499983
|
-0.25% |
$125,051,643 |
$114,997,601 |
250,111,790 BONE |
#276
|
|
$0.154876
|
-3.39% |
$124,982,898 |
$154,876,000 |
806,986,866 CQT |
#277
|
|
$1.53
|
+0.66% |
$123,856,021 |
$270,250,264 |
80,951,647 ALPH |
#278
|
|
$2.62
|
-6.76% |
$123,275,441 |
$2,620,000,000 |
47,051,695 APEX |
#279
|
|
$0.245244
|
+9.85% |
$122,874,677 |
$122,621,448 |
501,030,307 SLERF |
#280
|
|
$0.701817
|
-8.58% |
$122,756,064 |
$126,327,060 |
174,911,785 IXS |
#281
|
|
$0.081714
|
-1.00% |
$121,953,918 |
$817,140,000 |
1,492,448,266 TOKEN |
#282
|
|
$0.910978
|
-0.15% |
$121,138,322 |
$121,386,261 |
132,976,122 XNO |
#283
|
|
$0.071937
|
-1.45% |
$120,954,035 |
$117,810,271 |
1,681,388,363 POKT |
#284
|
|
$2.34
|
+5.88% |
$120,848,163 |
$161,500,835 |
51,644,514 EWT |
#285
|
|
$0.066656
|
+15.57% |
$120,658,568 |
$411,111,279 |
1,810,168,150 HONEY |
#286
|
|
$5.11
|
-3.58% |
$119,204,723 |
$511,000,000 |
23,327,734 CYBER |
#287
|
|
$1.42
|
-3.40% |
$117,510,302 |
$142,000,000 |
82,753,734 INST |
#288
|
|
$70.62
|
+1.60% |
$117,497,415 |
$635,580,000 |
1,663,798 CREAM |
#289
|
|
$0.00028341
|
+12.55% |
$116,851,416 |
$117,144,758 |
412,305,198,554 MAGA |
#290
|
|
$0.01179165
|
-0.24% |
$116,012,926 |
$234,662,443 |
9,838,565,954 SUN |
#291
|
|
$0.00622217
|
+1.21% |
$115,412,798 |
$92,879,533 |
18,548,640,993 IQ |
#292
|
|
$0.397094
|
+3.75% |
$114,743,783 |
$110,089,308 |
288,958,744 BAKE |
#293
|
|
$0.144381
|
+4.92% |
$114,452,759 |
$144,381,000 |
792,713,439 NYM |
#294
|
|
$0.844958
|
+8.83% |
$114,412,704 |
$100,768,322 |
135,406,379 CTK |
#295
|
|
$0.07982
|
-0.46% |
$113,675,382 |
$159,640,000 |
1,424,146,608 ZIG |
#296
|
|
$0.320132
|
-0.85% |
$113,523,628 |
$320,132,000 |
354,615,059 ACX |
#297
|
|
$0.514861
|
-0.42% |
$112,846,704 |
$95,201,841 |
219,178,972 SYN |
#298
|
|
$0.399498
|
-4.27% |
$112,760,501 |
$199,749,000 |
282,255,483 WILD |
#299
|
|
$0.05702
|
+1.46% |
$112,300,640 |
$118,663,761 |
1,969,495,613 EVER |
#300
|
|
$0.212883
|
+2.50% |
$111,635,476 |
$212,883,000 |
524,398,266 POWR |