#201
|
|
$0.210111
|
+0.64% |
$253,724,169 |
$210,111,000 |
1,207,572,041 C98 |
#202
|
|
$0.176466
|
+2.84% |
$247,550,470 |
$247,758,264 |
1,402,822,472 VANRY |
#203
|
|
$0.710696
|
-5.43% |
$247,215,805 |
$312,706,240 |
347,850,283 FLUX |
#204
|
|
$6.69
|
+1.21% |
$244,898,392 |
$987,251,067 |
36,606,636 NMT |
#205
|
|
$0.559241
|
-0.71% |
$240,560,860 |
$1,118,482,000 |
430,155,979 ID |
#206
|
|
$0.192504
|
-0.33% |
$239,461,606 |
$264,476,125 |
1,243,930,549 LRC |
#207
|
|
$0.03682211
|
-4.41% |
$237,549,905 |
$365,128,762 |
6,451,284,425 BDX |
#208
|
|
$66,377.00
|
+0.42% |
$235,999,246 |
$372,097,567 |
3,555 BTC.B |
#209
|
|
$34.20
|
-0.87% |
$229,593,949 |
$194,508,515 |
6,713,273 SAVAX |
#210
|
|
$12.87
|
+0.78% |
$229,078,928 |
$229,694,230 |
17,799,451 OKT |
#211
|
|
$0.256933
|
+1.78% |
$226,613,533 |
$273,622,597 |
881,994,656 GLMR |
#212
|
|
$0.496039
|
-3.23% |
$225,144,435 |
$496,039,000 |
453,884,544 TRIBE |
#213
|
|
$0.271995
|
+1.73% |
$220,658,930 |
$154,301,787 |
811,260,979 CHR |
#214
|
|
$66,480.00
|
+0.62% |
$217,843,941 |
$34,166,415 |
3,277 TBTC |
#215
|
|
$0.2559
|
+9.18% |
$215,859,644 |
$255,900,000 |
843,531,240 PAAL |
#216
|
|
$0.00276663
|
+0.22% |
$215,554,518 |
$276,663,000 |
77,912,304,271 TEL |
#217
|
|
$0.236573
|
-0.23% |
$213,071,810 |
$236,573,000 |
900,659,880 ONT |
#218
|
|
$0.01728198
|
+1.66% |
$212,371,542 |
$227,362,504 |
12,288,611,704 ONE |
#219
|
|
$0.18514
|
+0.39% |
$211,602,025 |
$221,881,176 |
1,142,929,807 TRU |
#220
|
|
$0.00274233
|
+0.80% |
$211,202,099 |
∞ |
77,015,566,518 VTHO |
#221
|
|
$0.415607
|
-1.82% |
$208,127,348 |
$230,889,703 |
500,779,218 PONKE |
#222
|
|
$6,217.73
|
-1.60% |
$206,745,756 |
$227,979,288 |
33,251 YFI |
#223
|
|
$0.302645
|
-0.92% |
$204,026,879 |
$302,645,000 |
674,145,877 RSS3 |
#224
|
|
$2.69
|
-1.82% |
$203,353,277 |
$307,428,571 |
75,596,014 GFI |
#225
|
|
$25.57
|
+2.86% |
$202,604,304 |
$172,814,595 |
7,923,516 LN |
#226
|
|
$0.372739
|
+8.71% |
$198,131,583 |
$372,739,000 |
531,555,814 MPLX |
#227
|
|
$12.23
|
+2.09% |
$195,581,657 |
$335,204,762 |
15,991,959 OHM |
#228
|
|
$0.0243177
|
+0.19% |
$193,741,298 |
$195,760,562 |
7,967,089,734 NPC |
#229
|
|
$0.074087
|
+7.91% |
$192,339,225 |
$244,261,255 |
2,596,126,513 RLB |
#230
|
|
$1.33
|
0.00% |
$190,993,744 |
$177,966,188 |
143,604,319 BAND |
#231
|
|
$0.524803
|
-0.73% |
$189,032,231 |
$1 |
360,196,552 WCFG |
#232
|
|
$17.82
|
+2.47% |
$187,456,793 |
$192,607,340 |
10,519,461 DESO |
#233
|
|
$0.185486
|
+2.37% |
$185,579,895 |
$185,482,567 |
1,000,506,209 $MYRO |
#234
|
|
$0.186691
|
+2.05% |
$184,531,019 |
$183,798,197 |
988,430,179 BORG |
#235
|
|
$0.207669
|
-2.17% |
$184,469,627 |
$185,084,996 |
888,286,779 0X0 |
#236
|
|
$0.705342
|
+2.10% |
$183,723,633 |
$705,342,000 |
260,474,540 EDU |
#237
|
|
$0.207175
|
-3.44% |
$182,811,698 |
$621,525,000 |
882,402,309 AGI |
#238
|
|
$0.572187
|
+1.95% |
$182,456,195 |
$188,757,122 |
318,875,115 AZERO |
#239
|
|
$0.536519
|
-7.75% |
$182,240,968 |
$321,911,398 |
339,672,907 CTC |
#240
|
|
$0.690741
|
-0.84% |
$181,787,953 |
$234,607,079 |
263,178,171 MAGIC |
#241
|
|
$0.942562
|
-1.65% |
$181,258,250 |
$234,252,587 |
192,303,796 SUSHI |
#242
|
|
$0.647826
|
+0.53% |
$179,998,863 |
$647,826,000 |
277,850,631 KDA |
#243
|
|
$0.179477
|
-0.91% |
$179,794,139 |
$173,160,646 |
1,001,767,020 ICX |
#244
|
|
$0.062319
|
-2.57% |
$179,501,746 |
$365,740,803 |
2,880,369,486 CET |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$10.98
|
0.00% |
$176,965,739 |
$187,470,377 |
16,117,098 ORAI |
#247
|
|
$0.225994
|
-2.49% |
$175,537,330 |
$214,694,300 |
776,734,472 LCX |
#248
|
|
$2.39
|
-0.83% |
$173,021,532 |
$207,929,486 |
72,393,946 RLC |
#249
|
|
$9.43
|
0.00% |
$172,004,350 |
$181,527,500 |
18,240,122 PROM |
#250
|
|
$0.106698
|
-0.57% |
$167,823,173 |
$213,396,000 |
1,572,880,210 COTI |
#251
|
|
$0.04843155
|
-1.22% |
$167,120,602 |
$182,601,634 |
3,450,655,652 WAXP |
#252
|
|
$0.278144
|
-1.65% |
$167,050,285 |
$156,441,412 |
600,589,208 SXP |
#253
|
|
$0.274451
|
+0.35% |
$161,895,321 |
$548,902,000 |
589,887,889 WMT |
#254
|
|
$1.12
|
-0.88% |
$161,887,152 |
∞ |
144,542,100 LSK |
#255
|
|
$0.01994076
|
-6.73% |
$161,218,379 |
$100,376,862 |
8,084,866,345 POND |
#256
|
|
$7.07
|
+0.14% |
$160,507,709 |
$707,000,000 |
22,702,646 CYBER |
#257
|
|
$0.316054
|
+0.99% |
$157,965,439 |
$158,026,289 |
499,805,219 SLERF |
#258
|
|
$0.09384
|
-2.63% |
$157,485,298 |
$153,680,524 |
1,678,232,081 POKT |
#259
|
|
$0.337744
|
-1.49% |
$156,526,718 |
$168,872,000 |
463,447,811 DUSK |
#260
|
|
$0.00915669
|
-0.64% |
$156,360,551 |
$192,290,490 |
17,076,099,695 DGB |
#261
|
|
$1.72
|
-3.37% |
$155,442,506 |
$145,376,606 |
90,373,550 STRD |
#262
|
|
$0.00000017
|
+2.95% |
$154,531,444 |
$154,350,538 |
889,041,664,287,931 LADYS |
#263
|
|
$22.17
|
+1.05% |
$151,502,328 |
$241,225,170 |
6,833,664 NMR |
#264
|
|
$0.83103
|
+2.70% |
$151,160,642 |
∞ |
181,895,530 ARK |
#265
|
|
$0.15151
|
-2.34% |
$150,861,324 |
$151,331,620 |
995,718,594 CHEX |
#266
|
|
$0.00365159
|
-0.33% |
$150,829,107 |
∞ |
41,305,049,826 SLP |
#267
|
|
$0.184258
|
+1.37% |
$150,766,772 |
$184,258,000 |
818,237,322 CTSI |
#268
|
|
$0.530456
|
+0.84% |
$149,813,451 |
$265,228,000 |
282,423,898 WILD |
#269
|
|
$0.01637788
|
-7.36% |
$147,212,165 |
$147,400,920 |
8,988,474,985 XEM |
#270
|
|
$0.672274
|
+7.81% |
$147,037,843 |
$124,308,740 |
218,717,135 SYN |
#271
|
|
$1.20
|
0.00% |
$146,629,419 |
$146,849,378 |
122,191,183 KUJI |
#272
|
|
$0.00034894
|
+2.03% |
$146,558,289 |
$146,795,569 |
420,009,997,441 TOSHI |
#273
|
|
$0.429959
|
+4.27% |
$145,961,104 |
$380,885,157 |
339,476,798 BMX |
#274
|
|
$0.00983376
|
+3.84% |
$145,263,946 |
$175,479,331 |
14,771,963,770 SGB |
#275
|
|
$0.195875
|
+8.44% |
$145,253,476 |
$195,875,000 |
741,562,097 CQT |
#276
|
|
$0.00000315
|
-1.56% |
$144,109,541 |
$225,994,001 |
45,749,060,520,767 VVS |
#277
|
|
$1.73
|
-4.42% |
$142,771,908 |
$173,000,000 |
82,527,114 INST |
#278
|
|
$0.00763439
|
+2.05% |
$142,739,819 |
$142,830,995 |
18,696,951,406 IOST |
#279
|
|
$0.096302
|
+0.57% |
$142,508,443 |
$963,020,000 |
1,479,807,715 TOKEN |
#280
|
|
$1.06
|
-0.47% |
$141,106,537 |
$141,243,187 |
133,119,375 XNO |
#281
|
|
$1.66
|
+0.61% |
$139,968,501 |
$1,660,000,000 |
84,318,374 MRS |
#282
|
|
$1.71
|
-0.58% |
$138,163,794 |
$302,044,413 |
80,797,541 ALPH |
#283
|
|
$0.553579
|
+1.02% |
$138,059,445 |
$127,324,843 |
249,394,295 BONE |
#284
|
|
$21.03
|
-2.73% |
$136,768,788 |
$160,682,391 |
6,503,509 AUCTION |
#285
|
|
$0.384282
|
+3.97% |
$135,194,804 |
$384,282,000 |
351,811,440 ACX |
#286
|
|
$0.00733908
|
-2.96% |
$134,851,778 |
$109,551,864 |
18,374,479,895 IQ |
#287
|
|
$0.00501123
|
-23.01% |
$132,418,541 |
$440,988,240 |
26,424,359,157 SURE |
#288
|
|
$0.746047
|
+7.00% |
$130,683,537 |
$134,288,460 |
175,167,968 IXS |
#289
|
|
$0.01533045
|
+0.99% |
$129,258,956 |
$153,304,500 |
8,431,517,420 SDEX |
#290
|
|
$0.377962
|
+1.89% |
$128,948,373 |
$180,075,321 |
341,167,559 JOE |
#291
|
|
$1.40
|
+0.72% |
$128,782,986 |
$140,000,000 |
91,987,847 ALICE |
#292
|
|
$0.75585
|
-4.51% |
$128,489,416 |
$169,466,510 |
169,993,274 KNC |
#293
|
|
$0.244353
|
+0.05% |
$127,966,895 |
$244,353,000 |
523,696,845 POWR |
#294
|
|
$0.00000184
|
-0.54% |
$127,934,051 |
$127,732,800 |
69,529,375,426,134 COQ |
#295
|
|
$0.00046612
|
-2.09% |
$127,816,724 |
$145,732,873 |
274,214,202,883 OMI |
#296
|
|
$8.02
|
+1.65% |
$127,394,217 |
$238,555,779 |
15,884,566 XVS |
#297
|
|
$0.069811
|
-0.52% |
$126,315,579 |
$430,570,234 |
1,809,393,636 HONEY |
#298
|
|
$75.37
|
+2.24% |
$126,256,509 |
$678,330,000 |
1,675,156 CREAM |
#299
|
|
$0.299451
|
-0.02% |
$126,218,220 |
$126,021,062 |
421,498,743 GMT |
#300
|
|
$0.122737
|
+6.49% |
$122,211,856 |
$122,712,226 |
995,721,390 BITCOIN |