#201
|
|
$0.351842
|
-1.35% |
$286,205,313 |
$199,598,703 |
813,448,403 CHR |
#202
|
|
$42.06
|
+1.72% |
$282,418,831 |
$239,211,349 |
6,714,665 SAVAX |
#203
|
|
$0.02289923
|
-0.19% |
$281,855,677 |
$301,263,297 |
12,308,522,050 ONE |
#204
|
|
$0.305212
|
+3.21% |
$274,435,237 |
$305,212,000 |
899,162,669 ONT |
#205
|
|
$1.29
|
+4.03% |
$272,881,862 |
$52,143,667 |
211,536,327 AMPL |
#206
|
|
$0.271658
|
+11.16% |
$272,070,738 |
$271,652,972 |
1,001,519,329 $MYRO |
#207
|
|
$104.36
|
+0.90% |
$271,052,731 |
$258,576,835 |
2,597,286 TRB |
#208
|
|
$0.297012
|
+1.39% |
$265,883,960 |
$264,711,945 |
895,196,020 0X0 |
#209
|
|
$3.50
|
+7.03% |
$263,996,955 |
$399,999,999 |
75,427,702 GFI |
#210
|
|
$0.309616
|
+0.58% |
$259,564,719 |
$928,848,000 |
838,344,010 AGI |
#211
|
|
$0.00332993
|
+2.65% |
$258,755,093 |
$332,993,000 |
77,705,865,512 TEL |
#212
|
|
$0.280238
|
+0.53% |
$253,724,169 |
$280,238,000 |
905,388,167 C98 |
#213
|
|
$0.396597
|
+9.53% |
$253,540,993 |
$396,597,000 |
639,291,254 PAAL |
#214
|
|
$14.20
|
+0.50% |
$253,455,451 |
$253,431,085 |
17,848,975 OKT |
#215
|
|
$1.77
|
-0.56% |
$252,821,181 |
$236,842,220 |
142,836,826 BAND |
#216
|
|
$71,128.00
|
+0.66% |
$252,521,012 |
$398,730,821 |
3,550 BTC.B |
#217
|
|
$0.169288
|
+10.95% |
$248,797,999 |
$1,692,880,000 |
1,469,672,977 TOKEN |
#218
|
|
$0.00322193
|
+0.91% |
$247,391,595 |
∞ |
76,783,665,371 VTHO |
#219
|
|
$3.38
|
-0.29% |
$245,030,735 |
$294,059,273 |
72,494,300 RLC |
#220
|
|
$0.864098
|
+3.04% |
$239,980,400 |
$864,098,000 |
277,723,592 KDA |
#221
|
|
$30.33
|
-1.14% |
$239,279,569 |
$204,985,009 |
7,889,204 LN |
#222
|
|
$0.663722
|
-1.98% |
$238,613,855 |
$1 |
359,508,733 WCFG |
#223
|
|
$7,094.96
|
+0.20% |
$236,292,546 |
$260,143,803 |
33,304 YFI |
#224
|
|
$70,805.00
|
+0.87% |
$234,666,711 |
$36,389,184 |
3,314 TBTC |
#225
|
|
$0.909907
|
-0.87% |
$233,816,360 |
$309,045,827 |
256,967,317 MAGIC |
#226
|
|
$0.735667
|
-3.64% |
$232,703,054 |
$242,687,069 |
316,315,744 AZERO |
#227
|
|
$0.510757
|
-2.52% |
$232,603,748 |
$510,757,000 |
455,409,809 TRIBE |
#228
|
|
$0.680889
|
+1.67% |
$231,465,652 |
$408,533,398 |
339,946,236 CTC |
#229
|
|
$1.20
|
+0.84% |
$230,669,800 |
$298,233,013 |
192,224,834 SUSHI |
#230
|
|
$0.066279
|
+1.20% |
$228,822,661 |
$249,891,934 |
3,452,415,707 WAXP |
#231
|
|
$21.35
|
+2.30% |
$224,610,520 |
$230,761,319 |
10,520,399 DESO |
#232
|
|
$0.85919
|
-2.19% |
$223,604,105 |
$859,190,000 |
260,249,893 EDU |
#233
|
|
$1.54
|
+2.67% |
$222,847,709 |
∞ |
144,706,304 LSK |
#234
|
|
$13.90
|
+3.27% |
$222,357,943 |
$237,325,887 |
15,996,974 ORAI |
#235
|
|
$0.140003
|
-3.29% |
$220,561,172 |
$280,006,000 |
1,575,403,186 COTI |
#236
|
|
$0.00000025
|
+1.52% |
$219,750,569 |
$219,611,500 |
888,563,214,814,168 LADYS |
#237
|
|
$0.218089
|
+0.28% |
$219,695,606 |
$210,413,769 |
1,007,366,746 ICX |
#238
|
|
$0.13033
|
-0.70% |
$218,550,651 |
$213,439,714 |
1,676,902,104 POKT |
#239
|
|
$0.190777
|
+0.95% |
$217,816,903 |
$228,636,843 |
1,141,735,653 TRU |
#240
|
|
$0.0336628
|
+1.07% |
$217,113,027 |
$333,800,982 |
6,449,642,541 BDX |
#241
|
|
$0.219148
|
-0.58% |
$215,787,907 |
$215,752,271 |
984,667,470 BORG |
#242
|
|
$0.312555
|
+0.11% |
$211,263,574 |
$312,555,000 |
675,924,475 RSS3 |
#243
|
|
$0.350225
|
+1.50% |
$210,504,004 |
$196,983,193 |
601,053,618 SXP |
#244
|
|
$11.44
|
+2.33% |
$209,185,838 |
$220,220,000 |
18,285,475 PROM |
#245
|
|
$0.447215
|
-3.37% |
$207,957,899 |
$223,607,500 |
465,006,537 DUSK |
#246
|
|
$2.22
|
+2.30% |
$206,316,708 |
$222,000,000 |
92,935,454 ALICE |
#247
|
|
$0.02279637
|
-4.41% |
$205,609,727 |
$205,167,330 |
9,019,406,462 XEM |
#248
|
|
$0.00490318
|
+14.13% |
$204,161,778 |
∞ |
41,638,646,437 SLP |
#249
|
|
$9.12
|
0.00% |
$203,977,984 |
$912,000,000 |
22,366,007 CYBER |
#250
|
|
$0.02513065
|
+3.87% |
$203,317,380 |
$126,501,486 |
8,090,414,680 POND |
#251
|
|
$0.406341
|
-6.87% |
$203,114,726 |
$225,741,994 |
499,862,742 PONKE |
#252
|
|
$0.245409
|
+1.55% |
$200,797,054 |
$245,409,000 |
818,213,894 CTSI |
#253
|
|
$12.25
|
-0.16% |
$200,108,980 |
$335,752,930 |
16,335,427 OHM |
#254
|
|
$0.258011
|
+1.89% |
$200,008,473 |
$245,110,450 |
775,193,588 LCX |
#255
|
|
$0.00047122
|
-8.75% |
$199,281,659 |
$198,237,542 |
422,905,775,167 TOSHI |
#256
|
|
$0.01164353
|
+3.32% |
$198,721,246 |
$244,514,130 |
17,067,096,156 DGB |
#257
|
|
$25.38
|
+17.50% |
$197,388,013 |
$197,202,600 |
7,777,305 PUPS |
#258
|
|
$0.392036
|
+15.47% |
$196,360,020 |
$196,017,118 |
500,872,419 SLERF |
#259
|
|
$28.54
|
-0.76% |
$195,367,157 |
$310,535,243 |
6,845,380 NMR |
#260
|
|
$0.327344
|
+2.41% |
$193,268,357 |
$654,688,000 |
590,413,622 WMT |
#261
|
|
$0.00000277
|
+4.14% |
$192,823,479 |
$192,293,400 |
69,611,364,120,181 COQ |
#262
|
|
$0.271339
|
-9.36% |
$187,473,225 |
$187,312,139 |
690,918,831 BODEN |
#263
|
|
$0.183462
|
+3.68% |
$183,438,480 |
$183,462,000 |
999,871,801 RIF |
#264
|
|
$0.063597
|
+8.08% |
$183,154,555 |
$373,241,192 |
2,879,924,444 CET |
#265
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#266
|
|
$11.36
|
+3.09% |
$179,155,361 |
$337,904,444 |
15,770,718 XVS |
#267
|
|
$0.069008
|
+4.92% |
$178,134,234 |
$227,516,038 |
2,581,356,273 RLB |
#268
|
|
$0.00121746
|
-0.11% |
$176,227,095 |
$238,632,800 |
144,749,802,964 SPELL |
#269
|
|
$0.175983
|
-1.89% |
$175,863,305 |
$175,775,806 |
999,319,851 CHEX |
#270
|
|
$1.31
|
+2.34% |
$173,688,755 |
$174,555,260 |
132,586,836 XNO |
#271
|
|
$0.0000038
|
+6.74% |
$173,590,447 |
$272,627,684 |
45,681,696,572,961 VVS |
#272
|
|
$0.00643004
|
+70.33% |
$171,210,829 |
$565,843,520 |
26,626,712,964 SURE |
#273
|
|
$0.00923602
|
+3.10% |
$170,534,528 |
$137,867,854 |
18,464,070,882 IQ |
#274
|
|
$1.02
|
+1.81% |
$170,134,443 |
$1,018,000,000 |
167,126,172 PORTAL |
#275
|
|
$2.12
|
+11.58% |
$169,510,968 |
$374,464,418 |
79,958,004 ALPH |
#276
|
|
$0.486699
|
+1.81% |
$166,394,803 |
$231,881,720 |
341,884,414 JOE |
#277
|
|
$0.01125727
|
-0.99% |
$166,313,136 |
$200,881,271 |
14,773,842,725 SGB |
#278
|
|
$0.592084
|
-2.96% |
$164,658,954 |
$296,042,000 |
278,100,665 WILD |
#279
|
|
$1.34
|
-4.29% |
$164,021,360 |
$163,981,806 |
122,404,000 KUJI |
#280
|
|
$0.482369
|
+7.94% |
$163,591,248 |
$427,313,284 |
339,141,296 BMX |
#281
|
|
$0.00872515
|
+0.35% |
$163,283,296 |
$163,237,908 |
18,714,096,182 IOST |
#282
|
|
$0.650911
|
+3.46% |
$163,026,471 |
$149,711,498 |
250,458,928 BONE |
#283
|
|
$0.00178813
|
+1.30% |
$162,409,415 |
$411,269,900 |
90,826,402,456 MOBILE |
#284
|
|
$0.290279
|
+15.99% |
$160,942,207 |
$161,328,562 |
554,439,719 $MICHI |
#285
|
|
$0.03258031
|
+5.77% |
$160,849,686 |
$325,803,100 |
4,937,021,339 ACH |
#286
|
|
$0.731064
|
+0.98% |
$159,874,691 |
$135,179,472 |
218,687,681 SYN |
#287
|
|
$0.973357
|
+0.63% |
$159,859,660 |
$973,357,000 |
164,235,383 RBN |
#288
|
|
$0.01898302
|
+1.22% |
$159,820,084 |
$189,830,200 |
8,419,107,400 SDEX |
#289
|
|
$0.302151
|
+1.73% |
$158,801,384 |
$302,151,000 |
525,569,613 POWR |
#290
|
|
$0.447491
|
+0.01% |
$158,615,088 |
$447,491,000 |
354,454,253 ACX |
#291
|
|
$3.10
|
+0.98% |
$157,310,927 |
$213,954,098 |
50,745,460 EWT |
#292
|
|
$2.45
|
+2.51% |
$155,830,355 |
$245,000,000 |
63,604,226 SFUND |
#293
|
|
$0.292712
|
-0.79% |
$155,017,186 |
$292,712,000 |
529,589,446 MPLX |
#294
|
|
$1.70
|
+4.94% |
$154,641,598 |
$143,686,180 |
90,965,646 STRD |
#295
|
|
$0.197734
|
-3.10% |
$154,160,550 |
$146,022,360 |
779,636,026 SYS |
#296
|
|
$0.240514
|
+4.59% |
$152,825,864 |
$240,514,000 |
635,413,588 CQT |
#297
|
|
$2.08
|
+4.00% |
$152,742,465 |
$208,000,000 |
73,433,877 ATOR |
#298
|
|
$1.50
|
-6.83% |
$150,138,640 |
$150,000,000 |
100,092,426 WAVES |
#299
|
|
$1.78
|
+0.56% |
$149,865,623 |
$1,780,000,000 |
84,194,170 MRS |
#300
|
|
$0.925417
|
+0.36% |
$149,769,565 |
$462,708,500 |
161,840,084 HOOK |