#201
|
|
$0.
|
-5.67% |
$240,576,410 |
$670,320,000 |
150,737,099,236,480,544 BABYDOGE |
#202
|
|
$3.70
|
-9.76% |
$238,410,121 |
$370,000,000 |
64,435,168 GAS |
#203
|
|
$0.66986
|
-7.06% |
$232,745,858 |
$294,738,400 |
347,454,480 FLUX |
#204
|
|
$64,901.00
|
-2.50% |
$231,395,670 |
$363,823,375 |
3,565 BTC.B |
#205
|
|
$0.03576499
|
-2.77% |
$230,837,915 |
$354,646,339 |
6,454,298,324 BDX |
#206
|
|
$0.180885
|
-6.47% |
$223,233,357 |
$248,513,089 |
1,234,117,570 LRC |
#207
|
|
$0.487106
|
-1.84% |
$221,354,767 |
$487,106,000 |
454,428,332 TRIBE |
#208
|
|
$0.157986
|
-10.69% |
$220,705,454 |
$221,812,344 |
1,396,993,747 VANRY |
#209
|
|
$12.25
|
-4.74% |
$218,110,559 |
$218,628,929 |
17,804,944 OKT |
#210
|
|
$32.35
|
-5.99% |
$217,479,087 |
$183,986,856 |
6,722,692 SAVAX |
#211
|
|
$64,995.00
|
-2.25% |
$216,127,559 |
$33,403,221 |
3,325 TBTC |
#212
|
|
$0.493457
|
-11.47% |
$211,315,699 |
$986,914,000 |
428,235,284 ID |
#213
|
|
$0.25362
|
-6.93% |
$203,519,009 |
$143,877,715 |
802,456,467 CHR |
#214
|
|
$0.232325
|
-10.74% |
$203,413,321 |
$247,416,135 |
875,555,026 GLMR |
#215
|
|
$0.225099
|
-5.54% |
$201,529,269 |
$225,099,000 |
895,291,712 ONT |
#216
|
|
$6,065.11
|
-2.38% |
$199,532,579 |
$222,383,323 |
32,898 YFI |
#217
|
|
$0.376599
|
+7.54% |
$199,346,316 |
$376,599,000 |
529,333,100 MPLX |
#218
|
|
$12.15
|
-0.74% |
$198,131,954 |
$333,012,090 |
16,307,157 OHM |
#219
|
|
$0.00253024
|
-8.50% |
$196,624,581 |
$253,024,000 |
77,709,854,146 TEL |
#220
|
|
$0.01607243
|
-7.28% |
$196,460,802 |
$211,449,610 |
12,223,466,002 ONE |
#221
|
|
$0.00252958
|
-9.18% |
$194,375,153 |
∞ |
76,840,880,093 VTHO |
#222
|
|
$0.193936
|
+0.77% |
$191,564,317 |
$190,930,934 |
987,770,796 BORG |
#223
|
|
$0.380357
|
-9.12% |
$189,749,241 |
$211,306,631 |
498,871,432 PONKE |
#224
|
|
$2.51
|
-6.69% |
$189,631,448 |
$286,857,142 |
75,550,378 GFI |
#225
|
|
$0.164336
|
-12.05% |
$187,313,451 |
$196,948,606 |
1,139,819,948 TRU |
#226
|
|
$23.27
|
-7.73% |
$185,178,073 |
$157,270,068 |
7,957,803 LN |
#227
|
|
$17.10
|
-2.62% |
$183,828,954 |
$184,825,225 |
10,750,231 DESO |
#228
|
|
$0.275139
|
-10.22% |
$183,742,735 |
$275,139,000 |
667,817,849 RSS3 |
#229
|
|
$1.27
|
-5.22% |
$180,677,773 |
$169,937,638 |
142,265,963 BAND |
#230
|
|
$0.062487
|
-0.23% |
$179,603,620 |
$366,726,770 |
2,874,255,762 CET |
#231
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#232
|
|
$0.068646
|
-10.52% |
$178,595,928 |
$226,322,541 |
2,601,694,604 RLB |
#233
|
|
$0.210541
|
-16.37% |
$176,697,513 |
$210,541,000 |
839,254,649 PAAL |
#234
|
|
$0.489037
|
-6.27% |
$175,622,158 |
$ |
359,118,345 WCFG |
#235
|
|
$0.539871
|
-4.83% |
$171,961,481 |
$178,096,490 |
318,523,279 AZERO |
#236
|
|
$0.192899
|
-9.32% |
$171,817,294 |
$171,921,234 |
890,711,168 0X0 |
#237
|
|
$0.894733
|
-5.25% |
$171,520,224 |
$222,365,765 |
191,699,897 SUSHI |
#238
|
|
$0.658727
|
-8.57% |
$171,111,865 |
$658,727,000 |
259,761,426 EDU |
#239
|
|
$0.64609
|
-6.96% |
$168,749,507 |
$219,441,568 |
261,185,758 MAGIC |
#240
|
|
$0.169072
|
-8.39% |
$167,753,194 |
$169,068,871 |
992,199,736 $MYRO |
#241
|
|
$0.606756
|
-6.16% |
$167,531,768 |
$606,756,000 |
276,110,607 KDA |
#242
|
|
$0.215252
|
-5.87% |
$167,272,691 |
$204,489,400 |
777,101,679 LCX |
#243
|
|
$10.29
|
-7.30% |
$166,020,148 |
$175,689,452 |
16,134,125 ORAI |
#244
|
|
$2.21
|
-7.92% |
$159,693,954 |
$192,269,525 |
72,259,708 RLC |
#245
|
|
$8.68
|
-8.73% |
$158,020,789 |
$167,090,000 |
18,205,160 PROM |
#246
|
|
$0.157854
|
-12.46% |
$157,876,230 |
$152,298,626 |
1,000,140,825 ICX |
#247
|
|
$0.460546
|
-11.18% |
$156,170,842 |
$276,327,599 |
339,099,335 CTC |
#248
|
|
$0.263797
|
-4.33% |
$155,609,928 |
$527,594,000 |
589,885,132 WMT |
#249
|
|
$0.098938
|
-7.92% |
$154,733,785 |
$197,876,000 |
1,563,946,964 COTI |
#250
|
|
$0.176914
|
-15.80% |
$154,594,394 |
$530,742,000 |
873,839,234 AGI |
#251
|
|
$0.257389
|
-6.74% |
$152,954,697 |
$144,767,813 |
594,254,987 SXP |
#252
|
|
$6.62
|
-6.10% |
$152,566,014 |
$662,000,000 |
23,046,226 CYBER |
#253
|
|
$1.06
|
-5.54% |
$152,087,885 |
∞ |
143,750,364 LSK |
#254
|
|
$0.324058
|
-3.58% |
$149,549,401 |
$162,029,000 |
461,489,611 DUSK |
#255
|
|
$0.147451
|
-3.73% |
$146,594,915 |
$147,277,399 |
994,194,102 CHEX |
#256
|
|
$0.01814023
|
-8.86% |
$146,103,991 |
$91,313,438 |
8,054,142,150 POND |
#257
|
|
$0.086033
|
-7.53% |
$144,219,197 |
$140,895,104 |
1,676,324,170 POKT |
#258
|
|
$0.00848947
|
-7.03% |
$144,197,591 |
$178,278,870 |
16,985,464,418 DGB |
#259
|
|
$0.01781624
|
-18.63% |
$143,311,343 |
$143,422,986 |
8,043,860,152 NPC |
#260
|
|
$0.00000016
|
-8.58% |
$142,665,235 |
$143,516,928 |
882,731,097,874,380 LADYS |
#261
|
|
$0.419315
|
-2.46% |
$142,435,263 |
$371,456,022 |
339,685,590 BMX |
#262
|
|
$0.00958267
|
+0.38% |
$141,919,775 |
$170,998,735 |
14,810,045,115 SGB |
#263
|
|
$0.04174565
|
-13.37% |
$141,861,074 |
$157,393,763 |
3,398,224,093 WAXP |
#264
|
|
$0.503481
|
-5.75% |
$141,460,599 |
$251,740,500 |
280,965,119 WILD |
#265
|
|
$0.173942
|
-5.76% |
$141,370,629 |
$173,942,000 |
812,745,796 CTSI |
#266
|
|
$0.01583013
|
-3.02% |
$141,179,133 |
$142,471,170 |
8,918,381,170 XEM |
#267
|
|
$1.16
|
-3.33% |
$141,060,186 |
$141,954,399 |
121,603,609 KUJI |
#268
|
|
$0.00340824
|
-7.07% |
$139,553,306 |
∞ |
40,945,856,536 SLP |
#269
|
|
$0.00000306
|
-3.16% |
$139,160,329 |
$219,537,030 |
45,477,231,701,423 VVS |
#270
|
|
$20.37
|
-8.61% |
$138,008,779 |
$221,639,905 |
6,775,100 NMR |
#271
|
|
$1.53
|
-9.47% |
$137,255,283 |
$129,317,562 |
89,709,335 STRD |
#272
|
|
$1.63
|
-2.40% |
$137,086,698 |
$1,630,000,000 |
84,102,269 MRS |
#273
|
|
$20.89
|
+1.06% |
$135,015,001 |
$159,612,704 |
6,463,140 AUCTION |
#274
|
|
$1.63
|
-6.32% |
$134,112,596 |
$163,000,000 |
82,277,666 INST |
#275
|
|
$1.64
|
-4.65% |
$132,656,651 |
$289,680,022 |
80,888,202 ALPH |
#276
|
|
$0.262382
|
-17.33% |
$130,759,951 |
$131,190,410 |
498,357,170 SLERF |
#277
|
|
$0.526886
|
-4.61% |
$130,592,641 |
$121,185,373 |
247,857,489 BONE |
#278
|
|
$0.717184
|
-14.02% |
$130,535,848 |
∞ |
182,011,657 ARK |
#279
|
|
$0.08824
|
-7.54% |
$130,046,881 |
$882,400,000 |
1,473,786,047 TOKEN |
#280
|
|
$0.175303
|
-8.84% |
$129,801,559 |
$175,303,000 |
740,441,176 CQT |
#281
|
|
$0.00699901
|
-8.22% |
$129,612,662 |
$130,943,738 |
18,518,713,698 IOST |
#282
|
|
$0.00030659
|
-6.62% |
$128,804,323 |
$128,979,347 |
420,119,125,933 TOSHI |
#283
|
|
$0.967626
|
-8.71% |
$128,707,261 |
$128,934,510 |
133,013,438 XNO |
#284
|
|
$0.448138
|
+6.21% |
$128,626,930 |
$124,240,614 |
287,025,269 BAKE |
#285
|
|
$0.365197
|
-6.31% |
$128,623,838 |
$365,197,000 |
352,203,984 ACX |
#286
|
|
$0.585584
|
-14.19% |
$127,394,544 |
$108,279,078 |
217,551,272 SYN |
#287
|
|
$0.01506233
|
-2.47% |
$126,717,831 |
$150,623,300 |
8,412,897,015 SDEX |
#288
|
|
$0.300261
|
+0.14% |
$126,365,092 |
$126,361,942 |
420,850,832 GMT |
#289
|
|
$0.125133
|
+0.95% |
$124,805,821 |
$125,107,743 |
997,385,351 BITCOIN |
#290
|
|
$0.00045372
|
-3.91% |
$124,255,012 |
$141,856,001 |
273,858,352,340 OMI |
#291
|
|
$0.00469858
|
-21.70% |
$123,296,980 |
$413,475,040 |
26,241,328,308 SURE |
#292
|
|
$2.40
|
+1.27% |
$122,113,118 |
$165,641,882 |
50,880,466 EWT |
#293
|
|
$72.02
|
-4.27% |
$120,461,475 |
$648,180,000 |
1,672,611 CREAM |
#294
|
|
$0.353995
|
-7.28% |
$119,922,206 |
$168,656,540 |
338,768,080 JOE |
#295
|
|
$7.63
|
-7.18% |
$119,191,173 |
$226,955,186 |
15,621,386 XVS |
#296
|
|
$0.0121364
|
-1.75% |
$118,994,064 |
$241,523,220 |
9,804,724,994 SUN |
#297
|
|
$1.28
|
-7.91% |
$117,123,355 |
$128,000,000 |
91,502,621 ALICE |
#298
|
|
$0.665203
|
-15.15% |
$116,254,693 |
$119,736,540 |
174,765,737 IXS |
#299
|
|
$0.063546
|
-6.90% |
$114,558,865 |
$391,929,869 |
1,802,770,664 HONEY |
#300
|
|
$0.080469
|
-4.91% |
$114,491,793 |
$160,938,000 |
1,422,806,212 ZIG |