#201
|
|
$0.03943124
|
+2.48% |
$254,879,725 |
$391,000,946 |
6,463,903,379 BDX |
#202
|
|
$0.591857
|
-5.03% |
$254,613,430 |
$1,183,714,000 |
430,194,169 ID |
#203
|
|
$98.19
|
-2.52% |
$254,380,455 |
$243,289,186 |
2,590,696 TRB |
#204
|
|
$0.214594
|
-4.47% |
$253,724,169 |
$214,594,000 |
1,182,345,122 C98 |
#205
|
|
$0.202639
|
-2.55% |
$252,165,677 |
$278,400,331 |
1,244,408,416 LRC |
#206
|
|
$6.83
|
-4.07% |
$249,527,853 |
$1,007,911,030 |
36,534,093 NMT |
#207
|
|
$36.53
|
-4.47% |
$246,967,552 |
$207,760,119 |
6,760,678 SAVAX |
#208
|
|
$0.174177
|
-5.79% |
$245,599,960 |
$244,544,508 |
1,410,059,652 VANRY |
#209
|
|
$0.210101
|
+2.91% |
$239,287,185 |
$251,795,706 |
1,138,915,022 TRU |
#210
|
|
$0.285595
|
-3.17% |
$239,169,603 |
$285,595,000 |
837,443,243 PAAL |
#211
|
|
$66,707.00
|
-2.20% |
$238,660,109 |
$373,947,488 |
3,578 BTC.B |
#212
|
|
$0.269029
|
-3.76% |
$235,167,844 |
$286,504,317 |
874,135,666 GLMR |
#213
|
|
$13.09
|
+0.23% |
$233,758,798 |
$233,620,627 |
17,857,815 OKT |
#214
|
|
$0.253611
|
-2.29% |
$228,228,042 |
$253,611,000 |
899,913,811 ONT |
#215
|
|
$0.280992
|
-5.01% |
$228,101,307 |
$159,405,753 |
811,771,533 CHR |
#216
|
|
$0.492764
|
-0.21% |
$223,773,667 |
$492,764,000 |
454,119,348 TRIBE |
#217
|
|
$66,651.00
|
-1.88% |
$219,737,755 |
$34,254,297 |
3,297 TBTC |
#218
|
|
$0.01763958
|
-3.86% |
$216,894,078 |
$232,067,105 |
12,295,875,400 ONE |
#219
|
|
$2.85
|
-5.94% |
$215,384,811 |
$325,714,285 |
75,573,618 GFI |
#220
|
|
$0.00273569
|
-3.33% |
$210,743,573 |
∞ |
77,034,888,057 VTHO |
#221
|
|
$0.00269724
|
+1.88% |
$210,215,464 |
$269,724,000 |
77,937,248,345 TEL |
#222
|
|
$0.415865
|
-8.15% |
$209,355,611 |
$231,033,035 |
503,422,051 PONKE |
#223
|
|
$6,208.55
|
-2.60% |
$206,462,792 |
$227,642,694 |
33,255 YFI |
#224
|
|
$0.605589
|
-3.45% |
$206,237,268 |
$363,353,398 |
340,556,496 CTC |
#225
|
|
$0.304117
|
-3.71% |
$205,183,639 |
$304,117,000 |
674,686,515 RSS3 |
#226
|
|
$0.02574398
|
+8.60% |
$205,083,086 |
$207,242,296 |
7,966,254,097 NPC |
#227
|
|
$25.84
|
-5.52% |
$204,372,478 |
$174,639,388 |
7,909,152 LN |
#228
|
|
$0.228642
|
-7.59% |
$203,866,493 |
$203,777,183 |
891,640,614 0X0 |
#229
|
|
$1.40
|
-3.45% |
$199,920,314 |
$187,332,830 |
142,800,224 BAND |
#230
|
|
$0.553142
|
-3.96% |
$199,136,787 |
$1 |
360,010,245 WCFG |
#231
|
|
$0.199619
|
-3.60% |
$199,112,751 |
$199,615,305 |
997,463,925 $MYRO |
#232
|
|
$12.01
|
-0.58% |
$196,226,203 |
$329,174,914 |
16,338,568 OHM |
#233
|
|
$0.222057
|
-8.98% |
$195,389,016 |
$666,171,000 |
879,904,781 AGI |
#234
|
|
$12.09
|
-3.67% |
$194,966,973 |
$206,422,301 |
16,126,300 ORAI |
#235
|
|
$0.729146
|
-3.03% |
$189,797,880 |
$729,146,000 |
260,301,613 EDU |
#236
|
|
$0.976142
|
-2.32% |
$187,979,495 |
$242,598,141 |
192,573,924 SUSHI |
#237
|
|
$0.675113
|
-3.93% |
$187,302,905 |
$675,113,000 |
277,439,340 KDA |
#238
|
|
$2.58
|
-5.15% |
$186,811,237 |
$224,459,445 |
72,407,456 RLC |
#239
|
|
$0.1898
|
-2.04% |
$186,779,033 |
$186,859,022 |
984,083,422 BORG |
#240
|
|
$0.703908
|
-4.31% |
$185,179,036 |
$239,079,192 |
263,072,782 MAGIC |
#241
|
|
$0.117801
|
-3.87% |
$184,927,925 |
$235,602,000 |
1,569,833,234 COTI |
#242
|
|
$0.184093
|
-2.89% |
$184,483,386 |
$177,614,194 |
1,002,120,591 ICX |
#243
|
|
$0.578514
|
-5.67% |
$184,395,517 |
$190,844,318 |
318,739,940 AZERO |
#244
|
|
$10.04
|
-2.14% |
$183,326,386 |
$193,270,000 |
18,259,600 PROM |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.051912
|
-3.53% |
$179,102,105 |
$195,723,986 |
3,450,109,894 WAXP |
#247
|
|
$17.10
|
-7.42% |
$179,097,913 |
$184,825,225 |
10,473,562 DESO |
#248
|
|
$0.01976235
|
-3.48% |
$178,506,780 |
$177,861,150 |
9,032,669,681 XEM |
#249
|
|
$0.33604
|
-4.95% |
$177,878,761 |
$336,040,000 |
529,338,058 MPLX |
#250
|
|
$0.380771
|
-9.45% |
$176,330,136 |
$190,385,500 |
463,087,093 DUSK |
#251
|
|
$0.292624
|
-2.95% |
$175,808,245 |
$164,585,652 |
600,799,130 SXP |
#252
|
|
$0.061586
|
-1.67% |
$175,378,389 |
$361,438,937 |
2,847,698,977 CET |
#253
|
|
$0.224394
|
-3.77% |
$173,486,477 |
$213,174,300 |
773,133,316 LCX |
#254
|
|
$1.20
|
-3.23% |
$173,282,273 |
∞ |
144,401,894 LSK |
#255
|
|
$0.340251
|
-7.57% |
$169,862,955 |
$170,124,735 |
499,228,379 SLERF |
#256
|
|
$0.02086058
|
-6.20% |
$168,944,364 |
$105,007,008 |
8,098,737,617 POND |
#257
|
|
$2.03
|
-9.78% |
$167,642,445 |
$203,000,000 |
82,582,485 INST |
#258
|
|
$7.46
|
-4.11% |
$166,827,669 |
$746,000,000 |
22,362,958 CYBER |
#259
|
|
$0.098595
|
-4.05% |
$165,942,078 |
$161,467,725 |
1,683,067,880 POKT |
#260
|
|
$0.162878
|
-5.30% |
$162,080,883 |
$162,686,236 |
995,106,047 CHEX |
#261
|
|
$0.00942512
|
-4.21% |
$160,731,348 |
$197,927,520 |
17,053,506,773 DGB |
#262
|
|
$0.270169
|
-3.95% |
$159,149,631 |
$540,338,000 |
589,074,361 WMT |
#263
|
|
$0.00000018
|
-4.75% |
$156,868,395 |
$157,541,126 |
884,208,957,590,330 LADYS |
#264
|
|
$0.00376924
|
-4.52% |
$155,921,842 |
∞ |
41,366,917,889 SLP |
#265
|
|
$0.18956
|
-4.83% |
$155,790,364 |
$189,560,000 |
821,852,522 CTSI |
#266
|
|
$22.67
|
-4.83% |
$154,905,379 |
$246,665,521 |
6,833,056 NMR |
#267
|
|
$1.70
|
-8.60% |
$153,816,809 |
$143,686,180 |
90,480,476 STRD |
#268
|
|
$0.104206
|
-14.66% |
$153,346,962 |
$1,042,060,000 |
1,471,575,169 TOKEN |
#269
|
|
$0.00036438
|
-7.89% |
$153,096,427 |
$153,291,022 |
420,155,955,190 TOSHI |
#270
|
|
$1.23
|
+2.50% |
$151,194,715 |
$150,520,613 |
122,922,533 KUJI |
#271
|
|
$0.00000328
|
-1.50% |
$149,630,682 |
$235,320,738 |
45,619,110,506,925 VVS |
#272
|
|
$0.521212
|
-3.53% |
$147,450,493 |
$260,606,000 |
282,899,268 WILD |
#273
|
|
$0.00780636
|
+0.41% |
$145,915,593 |
$146,048,363 |
18,691,886,266 IOST |
#274
|
|
$0.00787659
|
-4.63% |
$144,935,587 |
$117,575,380 |
18,400,803,744 IQ |
#275
|
|
$0.192733
|
-12.16% |
$144,774,996 |
$192,733,000 |
751,168,696 CQT |
#276
|
|
$0.799128
|
-8.10% |
$144,762,409 |
∞ |
181,150,465 ARK |
#277
|
|
$1.79
|
-4.28% |
$144,613,178 |
$316,175,146 |
80,789,485 ALPH |
#278
|
|
$0.00974627
|
-2.89% |
$144,422,033 |
$173,918,108 |
14,818,185,150 SGB |
#279
|
|
$1.08
|
-3.48% |
$143,972,443 |
$144,041,401 |
133,184,499 XNO |
#280
|
|
$21.95
|
+2.28% |
$142,605,521 |
$167,711,768 |
6,496,835 AUCTION |
#281
|
|
$0.41501
|
+1.12% |
$141,336,522 |
$367,642,378 |
340,561,727 BMX |
#282
|
|
$1.67
|
-2.34% |
$140,496,541 |
$1,670,000,000 |
84,129,665 MRS |
#283
|
|
$0.054108
|
-7.97% |
$140,074,826 |
$178,391,458 |
2,588,800,656 RLB |
#284
|
|
$1.51
|
-0.66% |
$138,219,719 |
$151,000,000 |
91,536,238 ALICE |
#285
|
|
$0.01626587
|
-2.66% |
$137,072,886 |
$162,658,700 |
8,427,024,552 SDEX |
#286
|
|
$0.54895
|
-2.30% |
$136,940,700 |
$126,260,159 |
249,459,332 BONE |
#287
|
|
$0.385607
|
-2.92% |
$134,826,926 |
$385,607,000 |
349,648,543 ACX |
#288
|
|
$0.615026
|
-10.26% |
$134,755,039 |
$113,723,135 |
219,104,622 SYN |
#289
|
|
$0.00000193
|
-4.46% |
$134,021,871 |
$133,980,600 |
69,441,383,687,004 COQ |
#290
|
|
$0.391261
|
-2.18% |
$133,460,206 |
$186,411,465 |
341,102,757 JOE |
#291
|
|
$0.073864
|
-3.43% |
$133,065,276 |
$455,567,744 |
1,801,490,248 HONEY |
#292
|
|
$0.131902
|
-5.25% |
$132,060,826 |
$131,902,000 |
1,001,204,124 RIF |
#293
|
|
$0.251037
|
-3.84% |
$131,786,110 |
$251,037,000 |
524,966,879 POWR |
#294
|
|
$8.23
|
-7.63% |
$131,454,752 |
$244,802,252 |
15,972,631 XVS |
#295
|
|
$0.758594
|
-4.01% |
$128,909,641 |
$170,081,733 |
169,932,323 KNC |
#296
|
|
$0.089832
|
-1.56% |
$127,797,846 |
$179,664,000 |
1,422,631,646 ZIG |
#297
|
|
$0.00088227
|
-5.18% |
$127,676,575 |
$172,932,631 |
144,713,721,512 SPELL |
#298
|
|
$0.355277
|
+2.89% |
$127,470,875 |
$350,390,314 |
358,792,927 MLK |
#299
|
|
$0.15902
|
-1.32% |
$126,931,631 |
$159,020,000 |
798,211,742 NOIA |
#300
|
|
$0.300958
|
+0.17% |
$126,793,927 |
$126,655,268 |
421,301,069 GMT |