#201
|
|
$0.511521
|
-1.94% |
$252,326,975 |
$228,653,443 |
493,287,616 CFG |
#202
|
|
$0.
|
-2.25% |
$250,318,367 |
$694,680,000 |
151,341,213,705,262,112 BABYDOGE |
#203
|
|
$0.171016
|
-3.33% |
$240,198,327 |
$240,106,464 |
1,404,537,161 VANRY |
#204
|
|
$0.683344
|
-5.19% |
$237,453,623 |
$300,671,360 |
347,487,682 FLUX |
#205
|
|
$66,360.00
|
-0.30% |
$235,704,678 |
$372,002,268 |
3,552 BTC.B |
#206
|
|
$0.03617618
|
-1.65% |
$234,223,774 |
$358,723,707 |
6,474,530,308 BDX |
#207
|
|
$0.187588
|
-3.00% |
$233,846,926 |
$257,722,163 |
1,246,598,534 LRC |
#208
|
|
$33.85
|
-1.63% |
$226,733,331 |
$192,517,931 |
6,698,178 SAVAX |
#209
|
|
$12.62
|
-1.87% |
$225,574,426 |
$225,232,415 |
17,874,360 OKT |
#210
|
|
$0.49578
|
-0.09% |
$225,328,248 |
$495,780,000 |
454,492,411 TRIBE |
#211
|
|
$0.519491
|
-6.80% |
$223,694,621 |
$1,038,982,000 |
430,603,458 ID |
#212
|
|
$0.253202
|
-2.72% |
$223,072,642 |
$269,649,243 |
881,006,635 GLMR |
#213
|
|
$66,112.00
|
-0.57% |
$217,032,987 |
$33,977,286 |
3,283 TBTC |
#214
|
|
$0.26697
|
-2.03% |
$216,706,333 |
$151,451,122 |
811,725,410 CHR |
#215
|
|
$0.0027033
|
-2.25% |
$210,379,342 |
$270,330,000 |
77,823,157,633 TEL |
#216
|
|
$0.233616
|
-1.97% |
$210,253,574 |
$233,616,000 |
899,996,462 ONT |
#217
|
|
$0.00270149
|
-3.01% |
$209,373,223 |
∞ |
77,502,867,901 VTHO |
#218
|
|
$0.418057
|
-0.11% |
$208,850,159 |
$232,250,796 |
499,573,405 PONKE |
#219
|
|
$0.01693152
|
-2.33% |
$208,529,562 |
$222,751,836 |
12,316,056,790 ONE |
#220
|
|
$6,179.36
|
-0.54% |
$205,579,950 |
$226,572,414 |
33,269 YFI |
#221
|
|
$0.242753
|
-3.58% |
$203,675,866 |
$242,753,000 |
839,025,124 PAAL |
#222
|
|
$2.66
|
-1.12% |
$201,502,778 |
$303,999,999 |
75,752,924 GFI |
#223
|
|
$0.176048
|
-5.78% |
$201,220,879 |
$210,984,862 |
1,142,988,726 TRU |
#224
|
|
$12.16
|
-0.65% |
$198,596,515 |
$333,286,174 |
16,331,950 OHM |
#225
|
|
$0.29226
|
-4.63% |
$197,434,775 |
$292,260,000 |
675,544,975 RSS3 |
#226
|
|
$24.56
|
-2.62% |
$194,562,402 |
$165,988,520 |
7,921,922 LN |
#227
|
|
$0.36316
|
+3.71% |
$192,772,117 |
$363,160,000 |
530,818,695 MPLX |
#228
|
|
$0.073237
|
-4.53% |
$189,838,534 |
$241,458,846 |
2,592,112,371 RLB |
#229
|
|
$1.32
|
-1.49% |
$189,728,904 |
$176,628,096 |
143,734,018 BAND |
#230
|
|
$0.191743
|
-0.37% |
$188,725,346 |
$188,771,915 |
984,261,985 BORG |
#231
|
|
$0.210877
|
-0.87% |
$187,964,163 |
$187,944,126 |
891,345,014 0X0 |
#232
|
|
$0.714536
|
-0.82% |
$186,015,104 |
$714,536,000 |
260,329,927 EDU |
#233
|
|
$17.63
|
+0.40% |
$185,439,225 |
$190,553,726 |
10,518,391 DESO |
#234
|
|
$0.50691
|
-2.84% |
$182,324,984 |
$1 |
359,679,201 WCFG |
#235
|
|
$0.062564
|
-0.11% |
$180,332,574 |
$367,178,671 |
2,882,369,645 CET |
#236
|
|
$3,793.22
|
-4.24% |
$179,180,231 |
$135,922,454 |
47,237 GFARM2 |
#237
|
|
$0.929019
|
-1.62% |
$178,995,450 |
$230,886,779 |
192,671,463 SUSHI |
#238
|
|
$0.178732
|
-3.16% |
$178,717,288 |
$178,728,692 |
999,917,690 $MYRO |
#239
|
|
$0.678145
|
-2.34% |
$178,685,193 |
$230,328,905 |
263,491,131 MAGIC |
#240
|
|
$11.02
|
-0.72% |
$177,940,843 |
$188,153,330 |
16,147,082 ORAI |
#241
|
|
$0.557829
|
-1.66% |
$177,665,441 |
$184,020,603 |
318,494,451 AZERO |
#242
|
|
$0.629282
|
-2.67% |
$175,190,883 |
$629,282,000 |
278,398,053 KDA |
#243
|
|
$0.225749
|
-1.28% |
$174,705,407 |
$214,461,550 |
773,892,275 LCX |
#244
|
|
$0.192422
|
-8.42% |
$171,659,125 |
$577,266,000 |
892,097,190 AGI |
#245
|
|
$0.170307
|
-5.55% |
$170,642,728 |
$164,313,366 |
1,001,971,308 ICX |
#246
|
|
$2.34
|
-2.50% |
$169,661,473 |
$203,579,497 |
72,504,903 RLC |
#247
|
|
$9.12
|
-4.10% |
$166,469,592 |
$175,560,000 |
18,253,245 PROM |
#248
|
|
$0.478753
|
-7.67% |
$164,844,503 |
$287,251,799 |
344,320,565 CTC |
#249
|
|
$0.104368
|
-2.86% |
$164,029,578 |
$208,736,000 |
1,571,646,276 COTI |
#250
|
|
$0.274113
|
-0.59% |
$161,679,891 |
$548,226,000 |
589,829,344 WMT |
#251
|
|
$0.267034
|
-3.24% |
$160,659,050 |
$150,192,619 |
601,642,676 SXP |
#252
|
|
$6.88
|
-2.41% |
$160,008,303 |
$688,000,000 |
23,257,021 CYBER |
#253
|
|
$0.00600014
|
-0.01% |
$158,946,328 |
$528,012,320 |
26,490,436,500 SURE |
#254
|
|
$1.07
|
-4.11% |
$156,052,060 |
∞ |
145,299,870 LSK |
#255
|
|
$0.01928258
|
-3.13% |
$155,945,844 |
$97,063,746 |
8,087,395,150 POND |
#256
|
|
$0.00000017
|
-1.63% |
$154,246,232 |
$154,430,458 |
886,941,552,919,160 LADYS |
#257
|
|
$0.331894
|
-1.25% |
$154,198,202 |
$165,947,000 |
464,600,753 DUSK |
#258
|
|
$0.00899539
|
-1.49% |
$153,647,625 |
$188,903,190 |
17,080,707,459 DGB |
#259
|
|
$0.01687791
|
+3.40% |
$152,797,798 |
$151,901,190 |
9,053,123,169 XEM |
#260
|
|
$0.04375533
|
-9.20% |
$151,276,509 |
$164,970,866 |
3,457,327,569 WAXP |
#261
|
|
$1.67
|
-1.18% |
$150,823,255 |
$141,150,542 |
90,313,326 STRD |
#262
|
|
$0.089786
|
-3.50% |
$150,652,853 |
$147,041,342 |
1,677,910,286 POKT |
#263
|
|
$0.01918885
|
-12.36% |
$150,611,361 |
$154,472,670 |
7,848,899,788 NPC |
#264
|
|
$0.15099
|
-1.42% |
$150,260,776 |
$150,812,232 |
995,170,384 CHEX |
#265
|
|
$0.200961
|
+4.50% |
$149,826,811 |
$200,961,000 |
745,551,678 CQT |
#266
|
|
$0.298765
|
-5.87% |
$149,586,807 |
$149,381,828 |
500,683,838 SLERF |
#267
|
|
$0.527068
|
-1.34% |
$149,027,608 |
$263,534,000 |
282,748,351 WILD |
#268
|
|
$0.00359205
|
-2.05% |
$148,922,503 |
∞ |
41,458,916,984 SLP |
#269
|
|
$0.180953
|
-1.96% |
$148,366,523 |
$180,953,000 |
819,917,453 CTSI |
#270
|
|
$21.57
|
-3.23% |
$147,520,552 |
$234,696,748 |
6,839,154 NMR |
#271
|
|
$1.20
|
0.00% |
$146,332,563 |
$146,849,378 |
121,943,802 KUJI |
#272
|
|
$0.663368
|
-2.79% |
$145,329,445 |
$122,661,951 |
219,078,166 SYN |
#273
|
|
$1.74
|
0.00% |
$143,064,142 |
$174,000,000 |
82,220,772 INST |
#274
|
|
$0.421441
|
-1.97% |
$143,008,000 |
$373,339,368 |
339,331,009 BMX |
#275
|
|
$0.00000312
|
-1.27% |
$142,050,334 |
$223,841,678 |
45,528,953,348,516 VVS |
#276
|
|
$0.00955625
|
+0.11% |
$141,803,977 |
$170,527,281 |
14,838,872,703 SGB |
#277
|
|
$0.775719
|
-7.00% |
$141,327,139 |
∞ |
182,188,574 ARK |
#278
|
|
$21.47
|
+3.87% |
$140,081,760 |
$164,044,267 |
6,524,535 AUCTION |
#279
|
|
$1.66
|
-0.60% |
$139,781,516 |
$1,660,000,000 |
84,205,733 MRS |
#280
|
|
$1.71
|
-0.58% |
$138,413,639 |
$302,044,413 |
80,943,649 ALPH |
#281
|
|
$0.093322
|
-2.21% |
$137,849,911 |
$933,220,000 |
1,477,142,704 TOKEN |
#282
|
|
$0.00732764
|
-3.91% |
$137,072,231 |
$137,092,041 |
18,706,190,714 IOST |
#283
|
|
$1.03
|
-3.30% |
$136,484,520 |
$136,579,497 |
133,155,629 XNO |
#284
|
|
$0.54221
|
-1.84% |
$135,533,062 |
$124,709,939 |
249,964,150 BONE |
#285
|
|
$0.377735
|
-3.09% |
$133,295,782 |
$377,735,000 |
352,881,734 ACX |
#286
|
|
$0.760832
|
-2.95% |
$132,487,996 |
$136,949,760 |
174,135,678 IXS |
#287
|
|
$0.00030503
|
-7.09% |
$129,775,812 |
$128,323,071 |
425,452,619,100 TOSHI |
#288
|
|
$0.01528833
|
-1.01% |
$128,934,450 |
$152,883,300 |
8,433,520,891 SDEX |
#289
|
|
$0.373499
|
-2.17% |
$127,446,024 |
$177,948,980 |
341,221,862 JOE |
#290
|
|
$0.00046038
|
-2.50% |
$126,833,055 |
$143,938,257 |
275,496,449,224 OMI |
#291
|
|
$0.299452
|
-0.13% |
$126,208,466 |
$126,021,482 |
421,464,763 GMT |
#292
|
|
$1.36
|
-2.16% |
$125,945,411 |
$136,000,000 |
92,606,920 ALICE |
#293
|
|
$7.83
|
-4.74% |
$124,742,857 |
$232,904,208 |
15,931,399 XVS |
#294
|
|
$0.00000179
|
-2.72% |
$124,623,058 |
$124,261,800 |
69,621,820,045,281 COQ |
#295
|
|
$0.123989
|
+0.03% |
$124,062,811 |
$123,963,973 |
1,000,595,305 BITCOIN |
#296
|
|
$72.86
|
-3.15% |
$122,502,640 |
$655,740,000 |
1,681,343 CREAM |
#297
|
|
$2.39
|
+0.84% |
$121,662,615 |
$164,951,708 |
50,904,860 EWT |
#298
|
|
$0.230394
|
-5.71% |
$120,954,661 |
$230,394,000 |
524,990,498 POWR |
#299
|
|
$0.01229832
|
-0.44% |
$120,950,663 |
$244,745,546 |
9,834,730,544 SUN |
#300
|
|
$0.00654417
|
-9.74% |
$120,247,733 |
$97,686,089 |
18,374,787,550 IQ |