#201
|
|
$0.503184
|
-3.54% |
$248,681,205 |
$224,926,746 |
494,215,247 CFG |
#202
|
|
$0.
|
-4.14% |
$246,075,563 |
$681,240,000 |
151,711,197,981,396,512 BABYDOGE |
#203
|
|
$0.676537
|
-6.14% |
$236,163,700 |
$297,676,280 |
349,077,286 FLUX |
#204
|
|
$65,888.00
|
-1.01% |
$235,655,591 |
$369,356,320 |
3,577 BTC.B |
#205
|
|
$0.167595
|
-5.26% |
$235,541,119 |
$235,303,380 |
1,405,418,533 VANRY |
#206
|
|
$0.03627427
|
-1.39% |
$234,115,775 |
$359,696,370 |
6,454,045,105 BDX |
#207
|
|
$0.181864
|
-5.96% |
$226,943,304 |
$249,858,112 |
1,247,873,710 LRC |
#208
|
|
$0.496698
|
+0.09% |
$225,664,882 |
$496,698,000 |
454,330,160 TRIBE |
#209
|
|
$33.46
|
-2.76% |
$223,908,065 |
$190,299,851 |
6,691,813 SAVAX |
#210
|
|
$12.48
|
-2.95% |
$223,242,949 |
$222,733,799 |
17,888,057 OKT |
#211
|
|
$0.5042
|
-9.55% |
$218,121,491 |
$1,008,400,000 |
432,609,066 ID |
#212
|
|
$65,799.00
|
-1.04% |
$215,446,745 |
$33,816,425 |
3,274 TBTC |
#213
|
|
$0.244022
|
-6.24% |
$215,050,890 |
$259,872,938 |
881,276,646 GLMR |
#214
|
|
$0.255412
|
-6.27% |
$207,156,615 |
$144,894,311 |
811,068,452 CHR |
#215
|
|
$0.227192
|
-4.67% |
$205,377,539 |
$227,192,000 |
903,982,267 ONT |
#216
|
|
$0.00261756
|
-5.35% |
$204,253,711 |
$261,756,000 |
78,032,102,613 TEL |
#217
|
|
$0.00260508
|
-6.47% |
$202,606,508 |
∞ |
77,773,622,115 VTHO |
#218
|
|
$6,089.82
|
-1.99% |
$202,588,406 |
$223,289,340 |
33,267 YFI |
#219
|
|
$0.404233
|
-3.42% |
$202,066,317 |
$224,570,899 |
499,875,857 PONKE |
#220
|
|
$0.01637098
|
-5.56% |
$201,724,440 |
$215,377,347 |
12,322,074,803 ONE |
#221
|
|
$2.60
|
-3.35% |
$197,557,596 |
$297,142,856 |
75,983,691 GFI |
#222
|
|
$12.21
|
-0.25% |
$197,335,940 |
$334,656,594 |
16,161,830 OHM |
#223
|
|
$0.228616
|
-9.19% |
$193,721,882 |
$228,616,000 |
847,367,997 PAAL |
#224
|
|
$0.195781
|
+1.72% |
$193,263,061 |
$192,747,346 |
987,139,004 BORG |
#225
|
|
$24.19
|
-4.08% |
$192,170,401 |
$163,487,879 |
7,944,208 LN |
#226
|
|
$0.36197
|
+3.37% |
$192,012,381 |
$361,970,000 |
530,464,904 MPLX |
#227
|
|
$0.283221
|
-7.58% |
$191,169,337 |
$283,221,000 |
674,982,918 RSS3 |
#228
|
|
$0.072821
|
-5.08% |
$190,058,833 |
$240,087,314 |
2,609,945,383 RLB |
#229
|
|
$0.163989
|
-12.23% |
$188,257,815 |
$196,532,744 |
1,147,990,505 TRU |
#230
|
|
$17.55
|
-0.06% |
$185,302,622 |
$189,689,047 |
10,558,554 DESO |
#231
|
|
$1.28
|
-4.48% |
$182,806,810 |
$171,275,730 |
142,817,820 BAND |
#232
|
|
$0.501809
|
-3.82% |
$180,884,539 |
$1 |
360,464,916 WCFG |
#233
|
|
$0.203413
|
-4.38% |
$180,721,134 |
$181,291,836 |
888,444,368 0X0 |
#234
|
|
$0.062591
|
-0.07% |
$180,212,336 |
$367,337,130 |
2,879,205,256 CET |
#235
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#236
|
|
$0.684658
|
-4.97% |
$178,431,777 |
$684,658,000 |
260,614,463 EDU |
#237
|
|
$0.555099
|
-2.14% |
$176,791,789 |
$183,120,011 |
318,486,952 AZERO |
#238
|
|
$0.909584
|
-3.68% |
$175,136,376 |
$226,056,647 |
192,545,577 SUSHI |
#239
|
|
$10.73
|
-3.33% |
$173,003,929 |
$183,201,926 |
16,123,386 ORAI |
#240
|
|
$0.02136278
|
-2.44% |
$172,318,328 |
$171,973,082 |
8,066,287,614 NPC |
#241
|
|
$0.653094
|
-5.95% |
$171,718,157 |
$221,820,445 |
262,930,232 MAGIC |
#242
|
|
$0.171914
|
-6.85% |
$171,330,479 |
$171,910,818 |
996,605,737 $MYRO |
#243
|
|
$0.220073
|
-3.76% |
$170,716,959 |
$209,069,350 |
775,728,776 LCX |
#244
|
|
$0.61276
|
-5.23% |
$170,444,221 |
$612,760,000 |
278,158,204 KDA |
#245
|
|
$2.25
|
-6.25% |
$162,662,784 |
$195,749,516 |
72,294,571 RLC |
#246
|
|
$8.89
|
-6.52% |
$162,066,379 |
$171,132,500 |
18,230,189 PROM |
#247
|
|
$0.162924
|
-9.65% |
$161,895,691 |
$157,190,197 |
993,688,413 ICX |
#248
|
|
$0.272865
|
-1.04% |
$161,065,249 |
$545,730,000 |
590,274,490 WMT |
#249
|
|
$0.465182
|
-10.28% |
$159,643,969 |
$279,109,199 |
343,186,042 CTC |
#250
|
|
$0.180053
|
-14.31% |
$158,763,813 |
$540,159,000 |
881,761,553 AGI |
#251
|
|
$0.10058
|
-6.39% |
$158,028,295 |
$201,160,000 |
1,571,170,167 COTI |
#252
|
|
$0.00598103
|
-0.32% |
$157,994,706 |
$526,330,640 |
26,415,969,475 SURE |
#253
|
|
$0.258846
|
-6.21% |
$156,324,113 |
$145,587,299 |
603,927,097 SXP |
#254
|
|
$6.67
|
-5.39% |
$154,263,919 |
$667,000,000 |
23,128,024 CYBER |
#255
|
|
$0.0188007
|
-5.55% |
$152,258,021 |
$94,638,081 |
8,098,529,371 POND |
#256
|
|
$0.01664844
|
+1.99% |
$151,098,609 |
$149,835,960 |
9,075,841,895 XEM |
#257
|
|
$0.089778
|
-3.51% |
$150,139,507 |
$147,028,241 |
1,672,341,857 POKT |
#258
|
|
$1.04
|
-7.59% |
$149,692,264 |
∞ |
144,630,206 LSK |
#259
|
|
$0.320314
|
-4.69% |
$149,393,361 |
$160,157,000 |
466,396,603 DUSK |
#260
|
|
$0.15032
|
-1.86% |
$149,242,773 |
$150,143,021 |
992,833,777 CHEX |
#261
|
|
$1.65
|
-2.37% |
$148,929,385 |
$139,460,116 |
90,260,233 STRD |
#262
|
|
$0.523255
|
-2.05% |
$148,232,873 |
$261,627,500 |
283,289,931 WILD |
#263
|
|
$0.00867257
|
-5.02% |
$148,085,957 |
$182,123,970 |
17,075,210,367 DGB |
#264
|
|
$0.0424335
|
-11.94% |
$147,426,102 |
$159,987,166 |
3,474,285,685 WAXP |
#265
|
|
$0.00000016
|
-7.16% |
$145,865,675 |
$145,738,706 |
888,774,522,839,976 LADYS |
#266
|
|
$1.19
|
-0.83% |
$145,485,583 |
$145,625,634 |
122,256,793 KUJI |
#267
|
|
$0.17657
|
-4.34% |
$144,601,154 |
$176,570,000 |
818,945,202 CTSI |
#268
|
|
$0.00346736
|
-5.45% |
$143,739,891 |
∞ |
41,455,139,103 SLP |
#269
|
|
$0.287916
|
-9.29% |
$143,347,649 |
$143,957,352 |
497,880,108 SLERF |
#270
|
|
$0.420525
|
-2.18% |
$143,066,234 |
$372,527,917 |
340,208,630 BMX |
#271
|
|
$20.81
|
-6.64% |
$142,938,709 |
$226,427,414 |
6,868,751 NMR |
#272
|
|
$0.00963378
|
+0.92% |
$142,549,426 |
$171,910,771 |
14,796,832,149 SGB |
#273
|
|
$0.00000307
|
-2.85% |
$140,815,319 |
$220,254,471 |
45,868,182,075,006 VVS |
#274
|
|
$1.69
|
-2.87% |
$139,716,979 |
$169,000,000 |
82,672,769 INST |
#275
|
|
$1.65
|
-1.20% |
$139,103,297 |
$1,650,000,000 |
84,305,028 MRS |
#276
|
|
$20.94
|
+1.31% |
$136,374,634 |
$159,994,735 |
6,512,638 AUCTION |
#277
|
|
$1.68
|
-2.33% |
$136,341,215 |
$296,745,388 |
81,155,485 ALPH |
#278
|
|
$0.625936
|
-8.27% |
$136,274,784 |
$115,740,480 |
217,713,607 SYN |
#279
|
|
$0.740179
|
-11.26% |
$134,575,756 |
∞ |
181,815,150 ARK |
#280
|
|
$0.180556
|
-6.11% |
$134,405,021 |
$180,556,000 |
744,395,210 CQT |
#281
|
|
$1.00
|
-5.38% |
$133,951,571 |
$133,648,035 |
133,550,918 XNO |
#282
|
|
$0.530313
|
-3.99% |
$132,696,463 |
$121,973,593 |
250,222,911 BONE |
#283
|
|
$0.09001
|
-5.68% |
$132,513,311 |
$900,100,000 |
1,472,206,543 TOKEN |
#284
|
|
$0.374794
|
-3.84% |
$132,305,707 |
$374,794,000 |
353,009,139 ACX |
#285
|
|
$0.00706036
|
-7.42% |
$131,672,490 |
$132,091,528 |
18,649,543,327 IOST |
#286
|
|
$0.131542
|
+6.12% |
$130,960,849 |
$131,515,449 |
995,582,010 BITCOIN |
#287
|
|
$0.44601
|
+5.70% |
$129,954,568 |
$123,650,653 |
291,371,423 BAKE |
#288
|
|
$0.0003044
|
-7.29% |
$128,013,405 |
$128,058,036 |
420,543,380,018 TOSHI |
#289
|
|
$0.01515946
|
-1.84% |
$127,555,316 |
$151,594,600 |
8,414,238,764 SDEX |
#290
|
|
$0.299387
|
-0.15% |
$126,297,319 |
$125,994,128 |
421,853,048 GMT |
#291
|
|
$0.00045478
|
-3.69% |
$124,669,900 |
$142,187,411 |
274,132,327,329 OMI |
#292
|
|
$0.361691
|
-5.26% |
$123,676,112 |
$172,323,204 |
341,938,593 JOE |
#293
|
|
$7.75
|
-5.72% |
$123,114,348 |
$230,524,599 |
15,885,722 XVS |
#294
|
|
$72.24
|
-3.97% |
$121,312,648 |
$650,160,000 |
1,679,300 CREAM |
#295
|
|
$2.36
|
-0.42% |
$120,591,411 |
$162,881,184 |
51,098,056 EWT |
#296
|
|
$0.01225449
|
-0.79% |
$120,412,005 |
$243,873,297 |
9,825,949,896 SUN |
#297
|
|
$1.30
|
-6.47% |
$120,311,236 |
$130,000,000 |
92,547,104 ALICE |
#298
|
|
$0.00000172
|
-6.52% |
$119,287,521 |
$119,402,400 |
69,353,209,892,492 COQ |
#299
|
|
$0.67515
|
-13.88% |
$118,213,764 |
$121,527,000 |
175,092,593 IXS |
#300
|
|
$0.0064145
|
-11.53% |
$118,000,789 |
$95,750,480 |
18,395,944,926 IQ |