#201
|
|
$0.498507
|
-4.43% |
$246,038,810 |
$222,836,094 |
493,551,364 CFG |
#202
|
|
$0.
|
-4.49% |
$245,013,882 |
$678,720,000 |
151,617,501,499,949,440 BABYDOGE |
#203
|
|
$0.679894
|
-5.67% |
$236,440,306 |
$299,153,360 |
347,760,542 FLUX |
#204
|
|
$0.167201
|
-5.48% |
$234,587,304 |
$234,750,204 |
1,403,025,726 VANRY |
#205
|
|
$66,077.00
|
-0.73% |
$234,480,774 |
$370,415,821 |
3,549 BTC.B |
#206
|
|
$0.03611623
|
-1.82% |
$233,420,563 |
$358,129,242 |
6,463,037,898 BDX |
#207
|
|
$0.183275
|
-5.23% |
$226,684,733 |
$251,796,647 |
1,236,855,727 LRC |
#208
|
|
$33.41
|
-2.91% |
$223,931,940 |
$190,015,482 |
6,702,542 SAVAX |
#209
|
|
$0.492536
|
-0.75% |
$223,259,384 |
$492,536,000 |
453,285,413 TRIBE |
#210
|
|
$12.43
|
-3.34% |
$221,926,094 |
$221,841,436 |
17,854,070 OKT |
#211
|
|
$0.503938
|
-9.59% |
$216,935,756 |
$1,007,876,000 |
430,481,044 ID |
#212
|
|
$65,806.00
|
-1.03% |
$215,934,189 |
$33,820,022 |
3,281 TBTC |
#213
|
|
$0.24328
|
-6.53% |
$214,164,440 |
$259,082,739 |
880,320,782 GLMR |
#214
|
|
$0.255736
|
-6.15% |
$207,569,501 |
$145,078,115 |
811,655,383 CHR |
#215
|
|
$0.228493
|
-4.12% |
$206,161,723 |
$228,493,000 |
902,267,129 ONT |
#216
|
|
$0.00261275
|
-5.52% |
$203,790,354 |
$261,275,000 |
77,998,413,302 TEL |
#217
|
|
$6,103.59
|
-1.76% |
$202,938,097 |
$223,794,231 |
33,249 YFI |
#218
|
|
$0.0163805
|
-5.50% |
$201,516,805 |
$215,502,592 |
12,302,237,751 ONE |
#219
|
|
$0.00260694
|
-6.40% |
$201,487,018 |
∞ |
77,288,705,451 VTHO |
#220
|
|
$0.398989
|
-4.67% |
$199,049,806 |
$221,657,604 |
498,885,448 PONKE |
#221
|
|
$12.14
|
-0.82% |
$198,167,317 |
$332,738,006 |
16,323,502 OHM |
#222
|
|
$0.201486
|
+4.69% |
$196,349,308 |
$198,363,946 |
974,505,961 BORG |
#223
|
|
$2.59
|
-3.72% |
$195,561,504 |
$295,999,999 |
75,506,372 GFI |
#224
|
|
$0.231738
|
-7.95% |
$194,572,859 |
$231,738,000 |
839,624,313 PAAL |
#225
|
|
$0.361659
|
+3.28% |
$193,219,979 |
$361,659,000 |
534,260,115 MPLX |
#226
|
|
$0.282986
|
-7.66% |
$190,662,600 |
$282,986,000 |
673,752,767 RSS3 |
#227
|
|
$24.04
|
-4.68% |
$190,588,432 |
$162,474,105 |
7,927,971 LN |
#228
|
|
$0.072664
|
-5.28% |
$188,137,631 |
$239,569,693 |
2,589,144,982 RLB |
#229
|
|
$0.164828
|
-11.78% |
$187,987,103 |
$197,538,244 |
1,140,504,666 TRU |
#230
|
|
$17.54
|
-0.11% |
$184,616,613 |
$189,580,962 |
10,525,463 DESO |
#231
|
|
$1.28
|
-4.48% |
$183,454,795 |
$171,275,730 |
143,324,059 BAND |
#232
|
|
$0.203425
|
-4.37% |
$181,306,108 |
$181,302,531 |
891,267,582 0X0 |
#233
|
|
$0.06283
|
+0.32% |
$180,735,557 |
$368,739,785 |
2,876,580,566 CET |
#234
|
|
$0.498251
|
-4.50% |
$179,251,750 |
$ |
359,761,948 WCFG |
#235
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#236
|
|
$0.686558
|
-4.70% |
$178,821,418 |
$686,558,000 |
260,460,760 EDU |
#237
|
|
$0.554193
|
-2.30% |
$176,725,424 |
$182,821,134 |
318,887,867 AZERO |
#238
|
|
$0.910155
|
-3.61% |
$175,404,495 |
$226,198,556 |
192,719,367 SUSHI |
#239
|
|
$0.657506
|
-5.32% |
$172,865,297 |
$223,318,961 |
262,910,601 MAGIC |
#240
|
|
$0.172498
|
-6.54% |
$172,694,623 |
$172,494,807 |
1,001,139,854 $MYRO |
#241
|
|
$10.65
|
-4.05% |
$171,626,250 |
$181,836,022 |
16,115,141 ORAI |
#242
|
|
$0.219987
|
-3.80% |
$171,043,865 |
$208,987,650 |
777,518,059 LCX |
#243
|
|
$0.612609
|
-5.25% |
$170,145,273 |
$612,609,000 |
277,738,775 KDA |
#244
|
|
$0.02109098
|
-3.68% |
$169,875,322 |
$169,785,057 |
8,054,406,270 NPC |
#245
|
|
$2.25
|
-6.25% |
$162,743,397 |
$195,749,516 |
72,330,399 RLC |
#246
|
|
$0.161774
|
-10.29% |
$162,098,155 |
$156,080,669 |
1,002,003,754 ICX |
#247
|
|
$8.85
|
-6.94% |
$161,429,357 |
$170,362,500 |
18,240,605 PROM |
#248
|
|
$0.272924
|
-1.02% |
$160,951,781 |
$545,848,000 |
589,731,138 WMT |
#249
|
|
$0.47156
|
-9.05% |
$158,856,490 |
$282,935,999 |
336,874,396 CTC |
#250
|
|
$0.100969
|
-6.03% |
$158,512,288 |
$201,938,000 |
1,569,910,446 COTI |
#251
|
|
$0.0059763
|
-0.40% |
$158,273,041 |
$525,914,400 |
26,483,449,843 SURE |
#252
|
|
$0.260264
|
-5.70% |
$156,199,251 |
$146,384,849 |
600,156,958 SXP |
#253
|
|
$6.70
|
-4.96% |
$155,846,737 |
$670,000,000 |
23,260,707 CYBER |
#254
|
|
$0.176166
|
-16.16% |
$155,787,056 |
$528,498,000 |
884,319,655 AGI |
#255
|
|
$0.01655816
|
+1.44% |
$150,963,369 |
$149,023,440 |
9,117,158,476 XEM |
#256
|
|
$0.01866092
|
-6.25% |
$150,836,698 |
$93,934,463 |
8,083,025,784 POND |
#257
|
|
$1.03
|
-8.13% |
$150,542,516 |
∞ |
146,299,821 LSK |
#258
|
|
$0.08899
|
-4.36% |
$149,872,544 |
$145,737,744 |
1,684,150,400 POKT |
#259
|
|
$0.322409
|
-4.07% |
$149,417,829 |
$161,204,500 |
463,441,866 DUSK |
#260
|
|
$0.149132
|
-2.63% |
$148,983,166 |
$148,956,419 |
999,002,001 CHEX |
#261
|
|
$0.00870598
|
-4.66% |
$148,717,679 |
$182,825,580 |
17,082,244,509 DGB |
#262
|
|
$0.00000017
|
-5.64% |
$147,705,710 |
$148,132,756 |
885,440,903,332,770 LADYS |
#263
|
|
$0.52291
|
-2.12% |
$147,699,487 |
$261,455,000 |
282,456,804 WILD |
#264
|
|
$0.04259077
|
-11.62% |
$147,619,468 |
$160,580,122 |
3,465,996,699 WAXP |
#265
|
|
$1.63
|
-3.55% |
$147,126,254 |
$137,769,691 |
90,261,506 STRD |
#266
|
|
$1.18
|
-1.67% |
$145,504,069 |
$144,401,889 |
123,308,533 KUJI |
#267
|
|
$0.177273
|
-3.96% |
$145,093,840 |
$177,273,000 |
818,476,812 CTSI |
#268
|
|
$0.00347813
|
-5.16% |
$143,687,492 |
∞ |
41,311,708,402 SLP |
#269
|
|
$0.00967472
|
+1.35% |
$143,347,455 |
$172,641,328 |
14,816,703,177 SGB |
#270
|
|
$0.287778
|
-9.33% |
$143,298,898 |
$143,888,353 |
497,949,453 SLERF |
#271
|
|
$20.87
|
-6.37% |
$142,956,039 |
$227,080,257 |
6,849,834 NMR |
#272
|
|
$0.419771
|
-2.35% |
$142,487,819 |
$371,859,976 |
339,441,789 BMX |
#273
|
|
$0.00000306
|
-3.16% |
$139,760,283 |
$219,537,030 |
45,673,295,036,668 VVS |
#274
|
|
$1.69
|
-2.87% |
$139,359,243 |
$169,000,000 |
82,461,091 INST |
#275
|
|
$1.65
|
-1.20% |
$139,248,735 |
$1,650,000,000 |
84,393,173 MRS |
#276
|
|
$0.621395
|
-8.94% |
$136,655,112 |
$114,900,813 |
219,916,658 SYN |
#277
|
|
$1.68
|
-2.33% |
$135,817,988 |
$296,745,388 |
80,844,040 ALPH |
#278
|
|
$0.182943
|
-4.87% |
$135,542,145 |
$182,943,000 |
740,898,231 CQT |
#279
|
|
$0.733837
|
-12.02% |
$134,608,855 |
∞ |
183,431,546 ARK |
#280
|
|
$20.50
|
-0.82% |
$134,386,088 |
$156,632,859 |
6,555,419 AUCTION |
#281
|
|
$1.00
|
-5.28% |
$133,535,423 |
$133,781,283 |
133,003,409 XNO |
#282
|
|
$0.090079
|
-5.61% |
$133,145,454 |
$900,790,000 |
1,478,096,498 TOKEN |
#283
|
|
$0.00710483
|
-6.83% |
$133,073,857 |
$132,923,513 |
18,730,055,029 IOST |
#284
|
|
$0.530031
|
-4.05% |
$132,474,544 |
$121,908,732 |
249,937,351 BONE |
#285
|
|
$0.370765
|
-4.88% |
$130,804,211 |
$370,765,000 |
352,795,467 ACX |
#286
|
|
$0.130345
|
+5.16% |
$130,534,271 |
$130,318,691 |
1,001,452,076 BITCOIN |
#287
|
|
$0.00030458
|
-7.23% |
$127,833,779 |
$128,133,760 |
419,705,098,120 TOSHI |
#288
|
|
$0.01514757
|
-1.92% |
$127,787,843 |
$151,475,700 |
8,436,194,277 SDEX |
#289
|
|
$0.43977
|
+4.22% |
$127,068,403 |
$121,920,691 |
288,942,864 BAKE |
#290
|
|
$0.299129
|
-0.24% |
$126,071,374 |
$125,885,551 |
421,461,557 GMT |
#291
|
|
$0.00045409
|
-3.83% |
$124,770,769 |
$141,971,682 |
274,771,012,235 OMI |
#292
|
|
$0.361469
|
-5.32% |
$123,450,242 |
$172,217,435 |
341,523,732 JOE |
#293
|
|
$7.71
|
-6.20% |
$122,392,053 |
$229,334,795 |
15,874,456 XVS |
#294
|
|
$72.11
|
-4.15% |
$120,759,832 |
$648,990,000 |
1,674,661 CREAM |
#295
|
|
$1.31
|
-5.76% |
$120,539,494 |
$131,000,000 |
92,014,881 ALICE |
#296
|
|
$0.01223849
|
-0.92% |
$120,002,520 |
$243,554,885 |
9,805,337,131 SUN |
#297
|
|
$2.36
|
-0.42% |
$120,001,005 |
$162,881,184 |
50,847,883 EWT |
#298
|
|
$0.00000171
|
-7.07% |
$118,955,226 |
$118,708,200 |
69,564,459,430,990 COQ |
#299
|
|
$0.065521
|
-4.01% |
$117,621,066 |
$404,110,989 |
1,795,165,914 HONEY |
#300
|
|
$0.00632679
|
-12.74% |
$117,596,003 |
$94,441,216 |
18,586,993,236 IQ |