#201
|
|
$0.213706
|
-4.86% |
$253,724,169 |
$213,706,000 |
1,187,258,051 C98 |
#202
|
|
$0.588792
|
-5.52% |
$252,827,582 |
$1,177,584,000 |
429,400,505 ID |
#203
|
|
$0.
|
-8.95% |
$248,973,484 |
$696,360,000 |
150,164,947,892,222,624 BABYDOGE |
#204
|
|
$6.81
|
-4.35% |
$248,897,314 |
$1,004,959,606 |
36,548,798 NMT |
#205
|
|
$0.200263
|
-3.69% |
$248,636,501 |
$275,136,008 |
1,241,549,869 LRC |
#206
|
|
$94.66
|
-6.03% |
$244,010,301 |
$234,542,768 |
2,577,755 TRB |
#207
|
|
$0.173346
|
-6.24% |
$243,217,778 |
$243,377,784 |
1,403,076,956 VANRY |
#208
|
|
$36.02
|
-5.81% |
$242,831,811 |
$204,859,553 |
6,741,583 SAVAX |
#209
|
|
$0.209722
|
+2.73% |
$239,072,545 |
$251,341,493 |
1,139,949,766 TRU |
#210
|
|
$66,584.00
|
-2.38% |
$236,784,468 |
$373,257,972 |
3,556 BTC.B |
#211
|
|
$0.267317
|
-4.37% |
$233,042,277 |
$284,681,111 |
871,782,478 GLMR |
#212
|
|
$0.277628
|
-5.87% |
$232,948,878 |
$277,628,000 |
839,068,387 PAAL |
#213
|
|
$12.77
|
-2.22% |
$227,524,459 |
$227,909,504 |
17,817,107 OKT |
#214
|
|
$0.281732
|
-4.76% |
$227,335,227 |
$159,825,552 |
806,920,148 CHR |
#215
|
|
$0.249681
|
-3.81% |
$224,284,323 |
$249,681,000 |
898,283,501 ONT |
#216
|
|
$0.494018
|
+0.05% |
$223,788,227 |
$494,018,000 |
452,996,098 TRIBE |
#217
|
|
$2.93
|
-3.30% |
$221,199,016 |
$334,857,142 |
75,494,545 GFI |
#218
|
|
$66,510.00
|
-2.08% |
$218,186,101 |
$34,181,833 |
3,281 TBTC |
#219
|
|
$0.01747715
|
-4.75% |
$214,463,331 |
$229,930,169 |
12,271,069,990 ONE |
#220
|
|
$0.00274331
|
-3.06% |
$211,261,881 |
∞ |
77,009,846,238 VTHO |
#221
|
|
$0.002669
|
+0.82% |
$208,155,528 |
$266,900,000 |
77,990,081,778 TEL |
#222
|
|
$0.605051
|
-3.53% |
$205,987,334 |
$363,030,598 |
340,446,234 CTC |
#223
|
|
$0.408855
|
-9.70% |
$205,757,029 |
$227,138,642 |
503,251,835 PONKE |
#224
|
|
$6,190.59
|
-2.88% |
$205,123,272 |
$226,984,173 |
33,135 YFI |
#225
|
|
$25.73
|
-5.92% |
$204,292,796 |
$173,895,954 |
7,939,868 LN |
#226
|
|
$0.227528
|
-8.04% |
$203,728,393 |
$202,784,330 |
895,399,219 0X0 |
#227
|
|
$0.561888
|
-2.44% |
$202,650,472 |
$1 |
360,659,903 WCFG |
#228
|
|
$1.39
|
-4.14% |
$197,954,536 |
$185,994,738 |
142,413,335 BAND |
#229
|
|
$12.01
|
-0.58% |
$197,440,455 |
$329,174,914 |
16,439,672 OHM |
#230
|
|
$0.02418936
|
+2.04% |
$196,229,064 |
$194,727,408 |
8,112,205,695 NPC |
#231
|
|
$0.220569
|
-9.59% |
$195,268,770 |
$661,707,000 |
885,295,621 AGI |
#232
|
|
$0.287893
|
-8.84% |
$195,122,859 |
$287,893,000 |
677,761,736 RSS3 |
#233
|
|
$12.13
|
-3.35% |
$194,902,223 |
$207,105,253 |
16,067,784 ORAI |
#234
|
|
$0.194225
|
-6.21% |
$192,641,178 |
$194,221,405 |
991,845,428 $MYRO |
#235
|
|
$2.57
|
-5.51% |
$185,970,383 |
$223,589,447 |
72,362,017 RLC |
#236
|
|
$0.188801
|
-2.56% |
$185,450,973 |
$185,875,502 |
982,256,308 BORG |
#237
|
|
$0.715208
|
-4.88% |
$185,445,698 |
$715,208,000 |
259,289,184 EDU |
#238
|
|
$0.961365
|
-3.80% |
$184,588,680 |
$238,925,650 |
192,006,865 SUSHI |
#239
|
|
$0.585174
|
-4.59% |
$184,558,350 |
$193,041,367 |
315,390,551 AZERO |
#240
|
|
$0.700863
|
-4.72% |
$183,853,654 |
$238,044,971 |
262,324,669 MAGIC |
#241
|
|
$0.116717
|
-4.75% |
$182,902,976 |
$233,434,000 |
1,567,063,720 COTI |
#242
|
|
$0.657685
|
-6.41% |
$182,011,217 |
$657,685,000 |
276,745,276 KDA |
#243
|
|
$0.181849
|
-4.07% |
$181,613,019 |
$175,449,168 |
998,702,327 ICX |
#244
|
|
$9.91
|
-3.41% |
$180,862,555 |
$190,767,500 |
18,250,510 PROM |
#245
|
|
$16.93
|
-8.34% |
$179,614,544 |
$182,987,781 |
10,609,247 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.385337
|
-8.36% |
$178,075,038 |
$192,668,500 |
462,128,054 DUSK |
#248
|
|
$0.061606
|
-1.63% |
$177,080,491 |
$361,556,314 |
2,874,403,320 CET |
#249
|
|
$0.051358
|
-4.56% |
$176,572,732 |
$193,635,238 |
3,438,076,481 WAXP |
#250
|
|
$0.333275
|
-5.73% |
$176,434,575 |
$333,275,000 |
529,396,369 MPLX |
#251
|
|
$0.01959129
|
-4.31% |
$176,033,258 |
$176,321,610 |
8,985,281,625 XEM |
#252
|
|
$0.289553
|
-3.97% |
$173,826,578 |
$162,858,376 |
600,327,325 SXP |
#253
|
|
$0.222878
|
-4.42% |
$172,321,212 |
$211,734,100 |
773,163,848 LCX |
#254
|
|
$0.34516
|
-6.24% |
$171,640,032 |
$172,579,224 |
497,276,719 SLERF |
#255
|
|
$1.18
|
-4.84% |
$170,745,696 |
∞ |
144,699,742 LSK |
#256
|
|
$0.02094056
|
-5.84% |
$169,095,208 |
$105,409,608 |
8,075,008,869 POND |
#257
|
|
$0.100775
|
-1.93% |
$168,740,532 |
$165,037,882 |
1,674,428,497 POKT |
#258
|
|
$2.02
|
-10.22% |
$165,988,084 |
$202,000,000 |
82,172,319 INST |
#259
|
|
$0.16648
|
-3.21% |
$165,354,530 |
$166,283,995 |
993,239,611 CHEX |
#260
|
|
$7.33
|
-5.78% |
$163,599,883 |
$733,000,000 |
22,319,220 CYBER |
#261
|
|
$0.00933182
|
-5.16% |
$159,361,518 |
$195,968,220 |
17,077,217,320 DGB |
#262
|
|
$0.268887
|
-4.40% |
$158,977,997 |
$537,774,000 |
591,244,638 WMT |
#263
|
|
$0.00000017
|
-6.14% |
$154,892,838 |
$155,226,995 |
886,089,285,204,595 LADYS |
#264
|
|
$0.00374509
|
-5.13% |
$154,464,167 |
∞ |
41,244,447,169 SLP |
#265
|
|
$1.70
|
-8.60% |
$154,112,079 |
$143,686,180 |
90,654,164 STRD |
#266
|
|
$22.57
|
-5.25% |
$154,053,061 |
$245,577,450 |
6,825,568 NMR |
#267
|
|
$0.00036591
|
-7.50% |
$153,856,743 |
$153,934,678 |
420,477,011,853 TOSHI |
#268
|
|
$0.187483
|
-5.87% |
$153,287,386 |
$187,483,000 |
817,606,857 CTSI |
#269
|
|
$0.204079
|
-6.99% |
$151,181,904 |
$204,079,000 |
740,800,886 CQT |
#270
|
|
$1.23
|
+2.50% |
$150,491,685 |
$150,520,613 |
122,350,964 KUJI |
#271
|
|
$0.102844
|
-15.77% |
$149,939,007 |
$1,028,440,000 |
1,457,926,639 TOKEN |
#272
|
|
$0.0099383
|
-0.98% |
$147,093,252 |
$177,344,803 |
14,800,645,132 SGB |
#273
|
|
$0.519231
|
-3.90% |
$146,297,640 |
$259,615,500 |
281,758,293 WILD |
#274
|
|
$0.0000032
|
-3.90% |
$145,746,168 |
$229,581,208 |
45,545,677,380,173 VVS |
#275
|
|
$0.805465
|
-7.37% |
$145,655,690 |
∞ |
180,834,289 ARK |
#276
|
|
$1.81
|
-3.21% |
$145,394,335 |
$319,707,829 |
80,328,362 ALPH |
#277
|
|
$0.055191
|
-6.13% |
$143,430,578 |
$181,962,057 |
2,598,803,754 RLB |
#278
|
|
$0.00782482
|
-5.26% |
$143,404,870 |
$116,802,599 |
18,326,922,555 IQ |
#279
|
|
$0.00768526
|
-1.15% |
$143,189,688 |
$143,782,716 |
18,631,729,847 IOST |
#280
|
|
$1.67
|
-2.34% |
$139,826,716 |
$1,670,000,000 |
83,728,573 MRS |
#281
|
|
$21.53
|
+0.33% |
$139,282,886 |
$164,502,705 |
6,469,247 AUCTION |
#282
|
|
$0.391175
|
-1.51% |
$138,962,081 |
$391,175,000 |
355,242,744 ACX |
#283
|
|
$0.408222
|
-0.53% |
$138,252,799 |
$361,629,133 |
338,670,623 BMX |
#284
|
|
$1.04
|
-7.05% |
$138,039,405 |
$138,711,470 |
132,602,694 XNO |
#285
|
|
$1.50
|
-1.32% |
$137,294,634 |
$150,000,000 |
91,529,756 ALICE |
#286
|
|
$0.01623064
|
-2.87% |
$136,526,090 |
$162,306,400 |
8,411,627,049 SDEX |
#287
|
|
$0.547271
|
-2.60% |
$136,387,597 |
$125,873,984 |
249,214,004 BONE |
#288
|
|
$0.621016
|
-9.39% |
$135,499,611 |
$114,830,733 |
218,190,210 SYN |
#289
|
|
$0.073778
|
-3.54% |
$132,901,490 |
$455,037,325 |
1,801,370,195 HONEY |
#290
|
|
$0.389608
|
-2.59% |
$132,593,284 |
$185,623,914 |
340,324,849 JOE |
#291
|
|
$8.31
|
-6.73% |
$131,518,267 |
$247,181,860 |
15,826,506 XVS |
#292
|
|
$0.131736
|
-5.37% |
$131,233,949 |
$131,736,000 |
996,188,964 RIF |
#293
|
|
$0.00000189
|
-6.44% |
$130,851,082 |
$131,203,800 |
69,233,376,601,393 COQ |
#294
|
|
$0.247673
|
-5.12% |
$129,551,702 |
$247,673,000 |
523,075,594 POWR |
#295
|
|
$0.760806
|
-3.73% |
$128,111,165 |
$170,577,678 |
168,388,741 KNC |
#296
|
|
$0.303803
|
+1.12% |
$127,853,019 |
$127,852,559 |
420,841,859 GMT |
#297
|
|
$0.089796
|
-1.60% |
$127,564,349 |
$179,592,000 |
1,420,601,691 ZIG |
#298
|
|
$0.00087513
|
-5.95% |
$126,278,473 |
$171,533,128 |
144,296,816,223 SPELL |
#299
|
|
$0.156886
|
-2.65% |
$125,621,374 |
$156,886,000 |
800,717,556 NOIA |
#300
|
|
$0.336391
|
-2.58% |
$123,816,942 |
$331,764,083 |
368,074,479 MLK |