#201
|
|
$0.18278
|
-1.13% |
$257,026,294 |
$256,623,120 |
1,406,205,786 VANRY |
#202
|
|
$6.94
|
-2.53% |
$254,775,566 |
$1,024,143,857 |
36,711,177 NMT |
#203
|
|
$98.05
|
-2.66% |
$254,420,113 |
$242,942,303 |
2,594,800 TRB |
#204
|
|
$0.
|
-9.45% |
$253,916,556 |
$692,580,000 |
153,982,144,375,645,728 BABYDOGE |
#205
|
|
$0.219245
|
-2.40% |
$253,724,169 |
$219,245,000 |
1,157,263,194 C98 |
#206
|
|
$37.39
|
-2.22% |
$253,012,235 |
$212,651,269 |
6,766,842 SAVAX |
#207
|
|
$0.200572
|
-3.54% |
$250,477,810 |
$275,560,535 |
1,248,817,431 LRC |
#208
|
|
$0.03859055
|
+0.30% |
$249,070,701 |
$382,664,648 |
6,454,188,932 BDX |
#209
|
|
$67,556.00
|
-0.96% |
$241,687,203 |
$378,706,830 |
3,578 BTC.B |
#210
|
|
$0.281796
|
-4.46% |
$237,956,306 |
$281,796,000 |
844,427,552 PAAL |
#211
|
|
$0.270479
|
-3.24% |
$237,037,143 |
$288,048,505 |
876,360,617 GLMR |
#212
|
|
$0.288996
|
-2.30% |
$235,440,240 |
$163,946,393 |
814,683,386 CHR |
#213
|
|
$13.07
|
+0.08% |
$233,538,380 |
$233,263,682 |
17,868,277 OKT |
#214
|
|
$0.254115
|
-2.10% |
$229,481,281 |
$254,115,000 |
903,060,744 ONT |
#215
|
|
$0.197167
|
-3.42% |
$227,074,090 |
$236,294,944 |
1,151,684,056 TRU |
#216
|
|
$0.497206
|
+0.69% |
$226,079,342 |
$497,206,000 |
454,699,546 TRIBE |
#217
|
|
$67,105.00
|
-1.21% |
$220,884,400 |
$34,487,624 |
3,292 TBTC |
#218
|
|
$2.92
|
-3.63% |
$220,464,133 |
$333,714,285 |
75,501,416 GFI |
#219
|
|
$0.01785479
|
-2.69% |
$220,225,927 |
$234,898,418 |
12,334,277,072 ONE |
#220
|
|
$0.432136
|
-4.56% |
$217,118,048 |
$240,072,359 |
502,429,901 PONKE |
#221
|
|
$0.237003
|
-4.21% |
$213,066,171 |
$211,228,924 |
899,002,000 0X0 |
#222
|
|
$0.00274533
|
-2.99% |
$212,583,778 |
∞ |
77,434,690,343 VTHO |
#223
|
|
$26.65
|
-2.56% |
$210,892,269 |
$180,113,765 |
7,913,406 LN |
#224
|
|
$0.61511
|
-1.93% |
$209,203,296 |
$369,065,998 |
340,107,129 CTC |
#225
|
|
$6,278.56
|
-1.50% |
$209,079,302 |
$230,209,681 |
33,301 YFI |
#226
|
|
$0.00263672
|
-0.40% |
$205,157,608 |
$263,672,000 |
77,807,885,620 TEL |
#227
|
|
$0.232922
|
-4.53% |
$204,772,500 |
$698,766,000 |
879,146,240 AGI |
#228
|
|
$0.302453
|
-4.23% |
$204,327,568 |
$302,453,000 |
675,567,999 RSS3 |
#229
|
|
$1.42
|
-2.07% |
$203,541,428 |
$190,009,013 |
143,339,034 BAND |
#230
|
|
$12.46
|
-0.72% |
$201,085,737 |
$212,739,609 |
16,138,502 ORAI |
#231
|
|
$0.20071
|
-3.07% |
$200,870,642 |
$200,706,285 |
1,000,800,369 $MYRO |
#232
|
|
$0.553885
|
-3.83% |
$199,354,661 |
$1 |
359,920,671 WCFG |
#233
|
|
$12.13
|
+0.41% |
$196,889,463 |
$332,463,922 |
16,231,613 OHM |
#234
|
|
$0.368429
|
+4.21% |
$195,728,669 |
$368,429,000 |
531,252,069 MPLX |
#235
|
|
$18.49
|
+0.11% |
$194,617,462 |
$199,849,030 |
10,525,552 DESO |
#236
|
|
$0.743162
|
-1.16% |
$193,019,561 |
$743,162,000 |
259,727,436 EDU |
#237
|
|
$2.65
|
-2.57% |
$192,075,075 |
$230,549,430 |
72,481,160 RLC |
#238
|
|
$0.598367
|
-2.44% |
$190,498,339 |
$197,393,567 |
318,363,712 AZERO |
#239
|
|
$0.977309
|
-2.20% |
$188,736,717 |
$242,888,173 |
193,118,775 SUSHI |
#240
|
|
$0.02324288
|
-1.95% |
$188,283,371 |
$187,108,125 |
8,100,690,227 NPC |
#241
|
|
$0.190283
|
-1.79% |
$187,711,627 |
$187,334,538 |
986,486,584 BORG |
#242
|
|
$0.403016
|
-4.16% |
$187,358,543 |
$201,508,000 |
464,891,079 DUSK |
#243
|
|
$0.673541
|
-4.15% |
$187,311,584 |
$673,541,000 |
278,099,750 KDA |
#244
|
|
$0.186545
|
-1.60% |
$187,261,839 |
$179,979,901 |
1,003,842,712 ICX |
#245
|
|
$0.708752
|
-3.65% |
$187,104,370 |
$240,724,435 |
263,991,312 MAGIC |
#246
|
|
$0.118232
|
-3.52% |
$186,731,796 |
$236,464,000 |
1,579,367,650 COTI |
#247
|
|
$10.02
|
-2.34% |
$183,454,670 |
$192,885,000 |
18,308,849 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,609,317 |
$221,000,000 |
82,628,650 INST |
#249
|
|
$0.02011851
|
-1.74% |
$181,775,406 |
$181,066,590 |
9,035,232,045 XEM |
#250
|
|
$0.052498
|
-2.44% |
$181,238,319 |
$197,933,384 |
3,452,289,978 WAXP |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.294453
|
-2.34% |
$177,328,624 |
$165,614,369 |
602,230,657 SXP |
#253
|
|
$0.061569
|
-1.69% |
$177,324,498 |
$361,339,166 |
2,880,093,838 CET |
#254
|
|
$0.22594
|
-3.11% |
$175,071,897 |
$214,643,000 |
774,860,128 LCX |
#255
|
|
$1.20
|
-3.23% |
$174,823,269 |
∞ |
145,686,058 LSK |
#256
|
|
$0.02137495
|
-3.89% |
$173,072,695 |
$107,596,220 |
8,096,987,139 POND |
#257
|
|
$0.346674
|
-5.83% |
$173,055,243 |
$173,336,220 |
499,187,257 SLERF |
#258
|
|
$0.116952
|
-4.22% |
$172,165,622 |
$1,169,520,000 |
1,472,104,983 TOKEN |
#259
|
|
$0.102027
|
-0.71% |
$171,401,218 |
$167,088,266 |
1,679,959,402 POKT |
#260
|
|
$7.49
|
-3.73% |
$167,488,192 |
$749,000,000 |
22,361,574 CYBER |
#261
|
|
$0.166592
|
-3.14% |
$165,993,893 |
$166,395,863 |
996,409,752 CHEX |
#262
|
|
$0.0095104
|
-3.34% |
$162,615,528 |
$199,718,400 |
17,098,705,439 DGB |
#263
|
|
$0.273539
|
-2.75% |
$161,356,571 |
$547,078,000 |
589,885,066 WMT |
#264
|
|
$23.21
|
-2.56% |
$159,071,988 |
$252,541,100 |
6,853,597 NMR |
#265
|
|
$0.00037658
|
-4.80% |
$158,363,583 |
$158,423,440 |
420,531,050,268 TOSHI |
#266
|
|
$0.00382099
|
-3.21% |
$158,089,134 |
∞ |
41,373,867,446 SLP |
#267
|
|
$0.191492
|
-3.86% |
$157,305,111 |
$191,492,000 |
821,470,929 CTSI |
#268
|
|
$0.00000018
|
-4.81% |
$157,099,178 |
$157,438,117 |
886,089,160,862,573 LADYS |
#269
|
|
$0.00581772
|
-0.42% |
$154,509,933 |
$511,959,360 |
26,558,502,846 SURE |
#270
|
|
$0.207934
|
-5.23% |
$154,117,840 |
$207,934,000 |
741,186,337 CQT |
#271
|
|
$0.845383
|
-2.78% |
$153,538,752 |
∞ |
181,620,345 ARK |
#272
|
|
$1.61
|
-13.44% |
$151,095,015 |
$136,079,265 |
93,847,835 STRD |
#273
|
|
$0.058128
|
-1.13% |
$150,747,794 |
$191,645,204 |
2,593,376,576 RLB |
#274
|
|
$0.00000327
|
-1.80% |
$149,699,459 |
$234,603,297 |
45,779,650,925,135 VVS |
#275
|
|
$0.529562
|
-1.98% |
$149,535,548 |
$264,781,000 |
282,375,904 WILD |
#276
|
|
$1.85
|
-1.07% |
$148,632,741 |
$326,773,195 |
80,342,022 ALPH |
#277
|
|
$0.01001205
|
-0.24% |
$148,560,174 |
$178,660,841 |
14,838,137,492 SGB |
#278
|
|
$0.00784879
|
+0.95% |
$147,059,953 |
$146,842,182 |
18,736,640,005 IOST |
#279
|
|
$0.00798071
|
-3.37% |
$146,803,981 |
$119,129,599 |
18,394,852,173 IQ |
#280
|
|
$1.19
|
-0.83% |
$146,038,543 |
$145,625,634 |
122,721,464 KUJI |
#281
|
|
$1.08
|
-3.75% |
$143,861,865 |
$143,641,657 |
133,452,565 XNO |
#282
|
|
$1.69
|
-1.17% |
$142,517,300 |
$1,690,000,000 |
84,329,764 MRS |
#283
|
|
$0.403266
|
+1.53% |
$141,727,476 |
$403,266,000 |
351,449,107 ACX |
#284
|
|
$21.59
|
+0.61% |
$140,700,511 |
$164,961,143 |
6,516,930 AUCTION |
#285
|
|
$8.77
|
-1.57% |
$139,661,495 |
$260,864,611 |
15,924,914 XVS |
#286
|
|
$0.01647063
|
-1.44% |
$138,871,169 |
$164,706,300 |
8,431,442,464 SDEX |
#287
|
|
$0.408774
|
-0.40% |
$138,768,224 |
$362,118,130 |
339,474,193 BMX |
#288
|
|
$0.615559
|
-10.19% |
$135,863,134 |
$113,821,691 |
220,715,048 SYN |
#289
|
|
$56.72
|
+12.81% |
$135,738,469 |
$567,200,000 |
2,393,132 BANANA |
#290
|
|
$0.54132
|
-3.66% |
$135,623,014 |
$124,505,236 |
250,541,295 BONE |
#291
|
|
$1.47
|
-3.29% |
$135,533,956 |
$147,000,000 |
92,199,970 ALICE |
#292
|
|
$0.134806
|
-3.17% |
$134,885,404 |
$134,806,000 |
1,000,589,026 RIF |
#293
|
|
$0.074754
|
-2.27% |
$134,688,775 |
$461,056,957 |
1,801,760,101 HONEY |
#294
|
|
$0.392548
|
-1.86% |
$134,308,350 |
$187,024,640 |
342,145,038 JOE |
#295
|
|
$0.00000193
|
-4.46% |
$133,945,404 |
$133,980,600 |
69,401,763,868,115 COQ |
#296
|
|
$0.784108
|
-0.78% |
$133,493,122 |
$175,802,138 |
170,248,387 KNC |
#297
|
|
$0.253327
|
-2.96% |
$133,145,573 |
$253,327,000 |
525,587,771 POWR |
#298
|
|
$0.35935
|
+4.07% |
$130,046,500 |
$354,407,291 |
361,893,696 MLK |
#299
|
|
$0.0008955
|
-3.76% |
$129,781,092 |
$175,525,826 |
144,925,842,170 SPELL |
#300
|
|
$2.59
|
+2.37% |
$128,729,530 |
$178,755,198 |
49,702,521 EWT |