#201
|
|
$0.213561
|
-4.93% |
$253,724,169 |
$213,561,000 |
1,188,064,155 C98 |
#202
|
|
$0.590263
|
-5.28% |
$253,499,340 |
$1,180,526,000 |
429,468,457 ID |
#203
|
|
$0.
|
-9.01% |
$251,156,160 |
$695,940,000 |
151,572,818,493,635,424 BABYDOGE |
#204
|
|
$0.200651
|
-3.50% |
$249,449,556 |
$275,669,071 |
1,243,201,162 LRC |
#205
|
|
$6.77
|
-4.92% |
$248,079,164 |
$999,056,760 |
36,643,894 NMT |
#206
|
|
$95.34
|
-5.35% |
$245,497,091 |
$236,227,630 |
2,574,964 TRB |
#207
|
|
$0.173458
|
-6.18% |
$243,078,542 |
$243,535,032 |
1,401,368,298 VANRY |
#208
|
|
$36.12
|
-5.54% |
$242,941,068 |
$205,428,292 |
6,725,943 SAVAX |
#209
|
|
$0.206252
|
+1.03% |
$239,299,694 |
$247,182,869 |
1,160,229,691 TRU |
#210
|
|
$66,555.00
|
-2.42% |
$238,216,493 |
$373,095,403 |
3,579 BTC.B |
#211
|
|
$0.267839
|
-4.18% |
$233,752,176 |
$285,237,018 |
872,733,905 GLMR |
#212
|
|
$0.2765
|
-6.25% |
$232,845,375 |
$276,500,000 |
842,117,088 PAAL |
#213
|
|
$0.282335
|
-4.56% |
$228,827,722 |
$160,167,632 |
810,483,015 CHR |
#214
|
|
$12.86
|
-1.53% |
$227,837,791 |
$229,515,757 |
17,716,780 OKT |
#215
|
|
$0.250238
|
-3.59% |
$224,786,642 |
$250,238,000 |
898,291,396 ONT |
#216
|
|
$0.492988
|
-0.16% |
$224,743,383 |
$492,988,000 |
455,880,028 TRIBE |
#217
|
|
$2.89
|
-4.62% |
$221,096,702 |
$330,285,713 |
76,504,049 GFI |
#218
|
|
$66,509.00
|
-2.09% |
$218,920,861 |
$34,181,319 |
3,292 TBTC |
#219
|
|
$0.01750645
|
-4.59% |
$214,928,586 |
$230,315,641 |
12,277,108,506 ONE |
#220
|
|
$0.00273856
|
-3.23% |
$211,320,536 |
∞ |
77,164,837,023 VTHO |
#221
|
|
$0.00266903
|
+0.82% |
$207,331,452 |
$266,903,000 |
77,680,450,233 TEL |
#222
|
|
$0.411585
|
-9.10% |
$205,862,325 |
$228,655,289 |
500,169,650 PONKE |
#223
|
|
$0.604343
|
-3.64% |
$205,759,923 |
$362,605,798 |
340,468,778 CTC |
#224
|
|
$6,195.21
|
-2.81% |
$205,695,436 |
$227,153,570 |
33,202 YFI |
#225
|
|
$25.74
|
-5.89% |
$203,496,601 |
$173,963,539 |
7,905,851 LN |
#226
|
|
$0.228611
|
-7.60% |
$203,290,218 |
$203,749,554 |
889,240,755 0X0 |
#227
|
|
$0.561815
|
-2.45% |
$202,429,672 |
$1 |
360,313,754 WCFG |
#228
|
|
$1.39
|
-4.14% |
$198,451,036 |
$185,994,738 |
142,770,529 BAND |
#229
|
|
$12.02
|
-0.50% |
$196,110,954 |
$329,448,998 |
16,315,387 OHM |
#230
|
|
$12.09
|
-3.67% |
$195,317,800 |
$206,422,301 |
16,155,318 ORAI |
#231
|
|
$0.02420184
|
+2.09% |
$194,357,447 |
$194,827,874 |
8,030,688,850 NPC |
#232
|
|
$0.19579
|
-5.45% |
$194,150,978 |
$195,786,376 |
991,628,676 $MYRO |
#233
|
|
$0.221766
|
-9.10% |
$193,671,265 |
$665,298,000 |
873,313,606 AGI |
#234
|
|
$0.287725
|
-8.90% |
$193,470,307 |
$287,725,000 |
672,413,960 RSS3 |
#235
|
|
$0.585621
|
-4.52% |
$186,568,125 |
$193,188,826 |
318,581,686 AZERO |
#236
|
|
$0.722214
|
-3.95% |
$186,004,850 |
$722,214,000 |
257,548,109 EDU |
#237
|
|
$2.57
|
-5.51% |
$185,824,321 |
$223,589,447 |
72,305,183 RLC |
#238
|
|
$0.188274
|
-2.83% |
$185,533,996 |
$185,356,668 |
985,446,722 BORG |
#239
|
|
$0.965299
|
-3.40% |
$185,084,493 |
$239,903,357 |
191,737,993 SUSHI |
#240
|
|
$0.70338
|
-4.38% |
$184,539,330 |
$238,899,859 |
262,360,786 MAGIC |
#241
|
|
$0.116771
|
-4.71% |
$183,334,884 |
$233,542,000 |
1,570,037,801 COTI |
#242
|
|
$0.659673
|
-6.12% |
$182,814,656 |
$659,673,000 |
277,129,208 KDA |
#243
|
|
$0.182031
|
-3.98% |
$182,308,844 |
$175,624,762 |
1,001,526,358 ICX |
#244
|
|
$9.93
|
-3.22% |
$180,888,608 |
$191,152,500 |
18,216,375 PROM |
#245
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#246
|
|
$0.384532
|
-8.55% |
$178,884,111 |
$192,266,000 |
465,199,545 DUSK |
#247
|
|
$16.99
|
-8.01% |
$178,247,361 |
$183,636,291 |
10,491,310 DESO |
#248
|
|
$0.061525
|
-1.76% |
$177,439,201 |
$361,080,937 |
2,884,017,893 CET |
#249
|
|
$0.051605
|
-4.10% |
$177,145,105 |
$194,566,503 |
3,432,712,038 WAXP |
#250
|
|
$0.332773
|
-5.88% |
$176,325,450 |
$332,773,000 |
529,867,057 MPLX |
#251
|
|
$0.01961232
|
-4.21% |
$176,190,285 |
$176,510,880 |
8,983,653,377 XEM |
#252
|
|
$0.290342
|
-3.70% |
$174,068,936 |
$163,302,147 |
599,530,678 SXP |
#253
|
|
$0.222161
|
-4.73% |
$172,737,960 |
$211,052,950 |
777,535,030 LCX |
#254
|
|
$0.343871
|
-6.59% |
$172,454,953 |
$171,934,726 |
501,510,604 SLERF |
#255
|
|
$1.19
|
-4.03% |
$171,221,780 |
∞ |
143,883,848 LSK |
#256
|
|
$0.02092788
|
-5.90% |
$169,153,194 |
$105,345,780 |
8,082,672,222 POND |
#257
|
|
$0.100487
|
-2.21% |
$168,944,280 |
$164,566,228 |
1,681,255,086 POKT |
#258
|
|
$2.02
|
-10.22% |
$166,446,647 |
$202,000,000 |
82,399,330 INST |
#259
|
|
$0.162977
|
-5.24% |
$165,725,637 |
$162,785,119 |
1,016,865,185 CHEX |
#260
|
|
$7.36
|
-5.40% |
$163,944,504 |
$736,000,000 |
22,275,068 CYBER |
#261
|
|
$0.00930048
|
-5.48% |
$158,958,451 |
$195,310,080 |
17,091,424,368 DGB |
#262
|
|
$0.268939
|
-4.38% |
$158,688,525 |
$537,878,000 |
590,053,971 WMT |
#263
|
|
$0.0037499
|
-5.01% |
$154,858,469 |
∞ |
41,296,693,105 SLP |
#264
|
|
$0.00000017
|
-6.26% |
$154,543,829 |
$155,031,635 |
885,206,800,671,381 LADYS |
#265
|
|
$22.59
|
-5.16% |
$154,388,155 |
$245,795,065 |
6,834,358 NMR |
#266
|
|
$1.68
|
-9.68% |
$153,805,343 |
$141,995,755 |
91,550,799 STRD |
#267
|
|
$0.00036547
|
-7.61% |
$153,774,404 |
$153,749,574 |
420,757,939,164 TOSHI |
#268
|
|
$0.188067
|
-5.58% |
$153,496,780 |
$188,067,000 |
816,181,361 CTSI |
#269
|
|
$0.103101
|
-15.56% |
$151,512,730 |
$1,031,010,000 |
1,469,556,355 TOKEN |
#270
|
|
$0.203149
|
-7.41% |
$151,167,120 |
$203,149,000 |
744,119,438 CQT |
#271
|
|
$1.23
|
+2.50% |
$150,776,135 |
$150,520,613 |
122,582,223 KUJI |
#272
|
|
$0.00991757
|
-1.18% |
$147,426,744 |
$176,974,885 |
14,865,208,276 SGB |
#273
|
|
$0.518988
|
-3.94% |
$146,269,411 |
$259,494,000 |
281,835,825 WILD |
#274
|
|
$0.00000322
|
-3.30% |
$146,230,388 |
$231,016,090 |
45,413,164,123,971 VVS |
#275
|
|
$0.807258
|
-7.17% |
$146,126,927 |
∞ |
181,016,387 ARK |
#276
|
|
$1.80
|
-3.74% |
$145,489,847 |
$317,941,487 |
80,827,693 ALPH |
#277
|
|
$0.00784368
|
-5.03% |
$143,904,002 |
$117,084,126 |
18,346,490,697 IQ |
#278
|
|
$0.00772116
|
-0.69% |
$143,614,581 |
$144,454,365 |
18,600,130,181 IOST |
#279
|
|
$0.055176
|
-6.15% |
$143,365,484 |
$181,912,603 |
2,598,330,504 RLB |
#280
|
|
$1.67
|
-2.34% |
$140,494,602 |
$1,670,000,000 |
84,128,504 MRS |
#281
|
|
$21.65
|
+0.89% |
$140,012,774 |
$165,419,580 |
6,467,103 AUCTION |
#282
|
|
$1.04
|
-6.96% |
$138,748,042 |
$138,844,718 |
133,155,510 XNO |
#283
|
|
$0.407806
|
-0.63% |
$138,275,425 |
$361,260,614 |
339,071,581 BMX |
#284
|
|
$0.391687
|
-1.39% |
$138,102,771 |
$391,687,000 |
352,584,516 ACX |
#285
|
|
$1.49
|
-1.97% |
$137,622,599 |
$149,000,000 |
92,364,160 ALICE |
#286
|
|
$0.01622967
|
-2.88% |
$136,767,010 |
$162,296,700 |
8,426,974,170 SDEX |
#287
|
|
$0.548791
|
-2.33% |
$136,698,033 |
$126,223,589 |
249,089,422 BONE |
#288
|
|
$0.621987
|
-9.25% |
$136,097,095 |
$115,010,279 |
218,810,192 SYN |
#289
|
|
$0.07372
|
-3.62% |
$132,974,581 |
$454,679,601 |
1,803,778,901 HONEY |
#290
|
|
$0.390412
|
-2.39% |
$132,960,097 |
$186,006,970 |
340,563,551 JOE |
#291
|
|
$8.28
|
-7.07% |
$132,203,041 |
$246,289,507 |
15,966,551 XVS |
#292
|
|
$0.131679
|
-5.41% |
$131,503,285 |
$131,679,000 |
998,665,583 RIF |
#293
|
|
$0.00000189
|
-6.44% |
$131,372,847 |
$131,203,800 |
69,509,442,913,512 COQ |
#294
|
|
$0.249514
|
-4.42% |
$129,950,995 |
$249,514,000 |
520,816,447 POWR |
#295
|
|
$0.758605
|
-4.01% |
$128,564,173 |
$170,084,199 |
169,474,460 KNC |
#296
|
|
$0.303268
|
+0.94% |
$127,851,921 |
$127,627,409 |
421,580,651 GMT |
#297
|
|
$0.089385
|
-2.05% |
$127,519,401 |
$178,770,000 |
1,426,630,879 ZIG |
#298
|
|
$1.72
|
-6.01% |
$126,977,881 |
$172,000,000 |
73,824,349 ATOR |
#299
|
|
$0.00087941
|
-5.49% |
$126,573,979 |
$172,372,046 |
143,930,566,101 SPELL |
#300
|
|
$0.348124
|
+0.82% |
$125,882,523 |
$343,335,700 |
361,602,540 MLK |