#201
|
|
$0.
|
-6.10% |
$257,941,028 |
$718,200,000 |
150,842,706,281,111,584 BABYDOGE |
#202
|
|
$98.89
|
-1.83% |
$256,673,405 |
$245,023,603 |
2,595,545 TRB |
#203
|
|
$0.218447
|
-2.75% |
$253,724,169 |
$218,447,000 |
1,161,490,746 C98 |
#204
|
|
$0.202746
|
-2.50% |
$252,760,700 |
$278,547,336 |
1,246,686,494 LRC |
#205
|
|
$37.40
|
-2.20% |
$252,525,258 |
$212,708,142 |
6,752,012 SAVAX |
#206
|
|
$6.88
|
-3.37% |
$251,599,125 |
$1,015,289,588 |
36,569,640 NMT |
#207
|
|
$0.178676
|
-3.35% |
$250,800,628 |
$250,861,104 |
1,403,661,531 VANRY |
#208
|
|
$0.03892349
|
+1.16% |
$250,357,182 |
$385,966,087 |
6,432,033,255 BDX |
#209
|
|
$67,703.00
|
-0.74% |
$242,203,849 |
$379,530,885 |
3,577 BTC.B |
#210
|
|
$0.286107
|
-3.00% |
$241,488,229 |
$286,107,000 |
844,048,655 PAAL |
#211
|
|
$0.272442
|
-2.53% |
$237,865,852 |
$290,139,016 |
873,088,039 GLMR |
#212
|
|
$0.290196
|
-1.90% |
$235,572,621 |
$164,627,149 |
811,770,738 CHR |
#213
|
|
$13.04
|
-0.15% |
$234,563,884 |
$232,728,264 |
17,988,028 OKT |
#214
|
|
$0.256943
|
-1.01% |
$231,185,946 |
$256,943,000 |
899,755,765 ONT |
#215
|
|
$0.498767
|
+1.01% |
$226,894,383 |
$498,767,000 |
454,910,576 TRIBE |
#216
|
|
$0.197979
|
-3.03% |
$226,559,950 |
$237,268,086 |
1,144,363,542 TRU |
#217
|
|
$0.443378
|
-2.07% |
$221,151,918 |
$246,317,831 |
498,788,658 PONKE |
#218
|
|
$67,248.00
|
-1.00% |
$220,763,872 |
$34,561,117 |
3,283 TBTC |
#219
|
|
$2.92
|
-3.63% |
$220,598,698 |
$333,714,285 |
75,547,499 GFI |
#220
|
|
$0.01790349
|
-2.43% |
$220,184,915 |
$235,539,117 |
12,298,435,387 ONE |
#221
|
|
$0.00279915
|
-1.09% |
$215,824,016 |
∞ |
77,103,412,127 VTHO |
#222
|
|
$0.00270084
|
+2.02% |
$210,312,705 |
$270,084,000 |
77,869,368,308 TEL |
#223
|
|
$0.235805
|
-4.70% |
$210,274,041 |
$210,161,206 |
891,728,510 0X0 |
#224
|
|
$0.614264
|
-2.06% |
$209,632,333 |
$368,558,398 |
341,274,000 CTC |
#225
|
|
$0.238439
|
-2.27% |
$208,414,079 |
$715,317,000 |
874,077,138 AGI |
#226
|
|
$6,257.46
|
-1.84% |
$208,125,812 |
$229,436,028 |
33,260 YFI |
#227
|
|
$26.07
|
-4.68% |
$206,025,602 |
$176,193,841 |
7,902,785 LN |
#228
|
|
$0.302468
|
-4.23% |
$204,079,505 |
$302,468,000 |
674,714,366 RSS3 |
#229
|
|
$1.42
|
-2.07% |
$203,210,339 |
$190,009,013 |
143,105,873 BAND |
#230
|
|
$12.44
|
-0.88% |
$200,386,353 |
$212,398,132 |
16,108,228 ORAI |
#231
|
|
$0.379237
|
+7.27% |
$200,376,744 |
$379,237,000 |
528,368,129 MPLX |
#232
|
|
$0.199547
|
-3.64% |
$199,185,367 |
$199,543,306 |
998,187,729 $MYRO |
#233
|
|
$12.11
|
+0.25% |
$198,124,331 |
$331,915,754 |
16,360,391 OHM |
#234
|
|
$0.547944
|
-4.86% |
$197,447,880 |
$1 |
360,343,174 WCFG |
#235
|
|
$18.57
|
+0.54% |
$195,332,549 |
$200,713,709 |
10,518,716 DESO |
#236
|
|
$0.742476
|
-1.25% |
$192,960,936 |
$742,476,000 |
259,888,449 EDU |
#237
|
|
$2.66
|
-2.21% |
$192,411,608 |
$231,419,428 |
72,335,191 RLC |
#238
|
|
$0.121358
|
-0.97% |
$190,734,960 |
$242,716,000 |
1,571,671,914 COTI |
#239
|
|
$0.189381
|
-2.26% |
$190,447,752 |
$186,446,515 |
1,005,632,834 BORG |
#240
|
|
$0.59679
|
-2.69% |
$189,850,975 |
$196,873,335 |
318,120,234 AZERO |
#241
|
|
$0.681822
|
-2.97% |
$189,703,308 |
$681,822,000 |
278,229,961 KDA |
#242
|
|
$0.983588
|
-1.57% |
$189,454,097 |
$244,448,677 |
192,615,300 SUSHI |
#243
|
|
$0.02339015
|
-1.33% |
$188,187,433 |
$188,293,667 |
8,045,584,712 NPC |
#244
|
|
$0.709867
|
-3.50% |
$187,037,865 |
$241,103,139 |
263,482,969 MAGIC |
#245
|
|
$0.402681
|
-4.24% |
$186,743,616 |
$201,340,500 |
463,750,750 DUSK |
#246
|
|
$0.18653
|
-1.60% |
$186,609,237 |
$179,965,429 |
1,000,424,793 ICX |
#247
|
|
$10.11
|
-1.46% |
$184,832,581 |
$194,617,500 |
18,282,154 PROM |
#248
|
|
$2.21
|
-1.78% |
$182,320,686 |
$221,000,000 |
82,498,048 INST |
#249
|
|
$0.02017316
|
-1.47% |
$181,535,681 |
$181,558,440 |
8,998,871,811 XEM |
#250
|
|
$0.052564
|
-2.32% |
$181,309,083 |
$198,182,224 |
3,449,301,489 WAXP |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.062169
|
-0.74% |
$178,849,968 |
$364,860,476 |
2,876,835,210 CET |
#253
|
|
$0.355514
|
-3.43% |
$177,575,380 |
$177,756,200 |
499,489,133 SLERF |
#254
|
|
$0.295274
|
-2.07% |
$177,528,011 |
$166,076,138 |
601,231,437 SXP |
#255
|
|
$1.21
|
-2.42% |
$175,683,368 |
∞ |
145,192,866 LSK |
#256
|
|
$0.225536
|
-3.28% |
$174,379,102 |
$214,259,200 |
773,176,353 LCX |
#257
|
|
$0.02150813
|
-3.29% |
$173,949,449 |
$108,266,615 |
8,087,613,810 POND |
#258
|
|
$0.101744
|
-0.98% |
$170,894,343 |
$166,624,800 |
1,679,650,328 POKT |
#259
|
|
$0.167337
|
-2.71% |
$166,504,969 |
$167,139,986 |
995,027,810 CHEX |
#260
|
|
$7.44
|
-4.37% |
$166,229,099 |
$744,000,000 |
22,342,621 CYBER |
#261
|
|
$0.111264
|
-8.88% |
$165,022,716 |
$1,112,640,000 |
1,483,163,608 TOKEN |
#262
|
|
$0.00961396
|
-2.29% |
$163,940,273 |
$201,893,160 |
17,052,314,879 DGB |
#263
|
|
$0.27284
|
-3.00% |
$160,882,180 |
$545,680,000 |
589,657,602 WMT |
#264
|
|
$0.00383587
|
-2.83% |
$158,560,715 |
∞ |
41,336,310,808 SLP |
#265
|
|
$23.18
|
-2.69% |
$158,550,629 |
$252,214,679 |
6,839,975 NMR |
#266
|
|
$0.192486
|
-3.36% |
$157,166,371 |
$192,486,000 |
816,508,065 CTSI |
#267
|
|
$0.00000018
|
-4.95% |
$156,860,589 |
$157,203,685 |
886,062,829,560,904 LADYS |
#268
|
|
$0.20895
|
-4.77% |
$154,862,093 |
$208,950,000 |
741,144,258 CQT |
#269
|
|
$0.00036596
|
-7.49% |
$154,004,697 |
$153,955,712 |
420,823,853,096 TOSHI |
#270
|
|
$0.0058144
|
-0.48% |
$153,932,929 |
$511,667,200 |
26,474,430,493 SURE |
#271
|
|
$0.840423
|
-3.35% |
$152,371,753 |
∞ |
181,303,644 ARK |
#272
|
|
$1.67
|
-10.22% |
$151,226,369 |
$141,150,542 |
90,554,712 STRD |
#273
|
|
$0.057907
|
-1.51% |
$150,395,186 |
$190,916,578 |
2,597,184,899 RLB |
#274
|
|
$0.0100686
|
+0.32% |
$149,860,549 |
$179,669,952 |
14,883,951,015 SGB |
#275
|
|
$1.86
|
-0.53% |
$149,612,121 |
$328,539,537 |
80,436,624 ALPH |
#276
|
|
$0.00000327
|
-1.80% |
$149,301,102 |
$234,603,297 |
45,657,829,350,060 VVS |
#277
|
|
$0.527366
|
-2.39% |
$149,236,731 |
$263,683,000 |
282,985,120 WILD |
#278
|
|
$0.00803179
|
-2.75% |
$147,934,217 |
$119,892,080 |
18,418,586,309 IQ |
#279
|
|
$0.00791455
|
+1.80% |
$147,621,240 |
$148,072,479 |
18,651,880,433 IOST |
#280
|
|
$1.20
|
0.00% |
$146,863,694 |
$146,849,378 |
122,386,412 KUJI |
#281
|
|
$0.405764
|
+2.16% |
$143,089,150 |
$405,764,000 |
352,641,313 ACX |
#282
|
|
$1.70
|
-0.58% |
$142,764,356 |
$1,700,000,000 |
83,979,033 MRS |
#283
|
|
$1.06
|
-5.36% |
$141,334,841 |
$141,243,187 |
133,334,756 XNO |
#284
|
|
$21.77
|
+1.44% |
$140,729,905 |
$166,336,456 |
6,464,396 AUCTION |
#285
|
|
$0.413526
|
+0.76% |
$140,306,266 |
$366,327,756 |
339,292,488 BMX |
#286
|
|
$0.637139
|
-7.04% |
$138,947,803 |
$117,812,003 |
218,080,832 SYN |
#287
|
|
$0.01642094
|
-1.73% |
$138,394,374 |
$164,209,400 |
8,427,920,337 SDEX |
#288
|
|
$1.49
|
-1.97% |
$136,994,261 |
$149,000,000 |
91,942,457 ALICE |
#289
|
|
$0.548148
|
-2.44% |
$136,851,395 |
$126,075,697 |
249,661,397 BONE |
#290
|
|
$8.59
|
-3.59% |
$136,576,151 |
$255,510,491 |
15,899,436 XVS |
#291
|
|
$57.17
|
+13.70% |
$135,810,323 |
$571,700,000 |
2,375,552 BANANA |
#292
|
|
$0.396359
|
-0.91% |
$135,201,073 |
$188,840,344 |
341,107,614 JOE |
#293
|
|
$0.135015
|
-3.02% |
$134,918,591 |
$135,015,000 |
999,285,936 RIF |
#294
|
|
$0.074178
|
-3.02% |
$133,879,361 |
$457,504,387 |
1,804,839,180 HONEY |
#295
|
|
$0.254143
|
-2.65% |
$133,690,069 |
$254,143,000 |
526,042,695 POWR |
#296
|
|
$0.00000193
|
-4.46% |
$133,528,193 |
$133,980,600 |
69,185,592,191,374 COQ |
#297
|
|
$0.780866
|
-1.19% |
$133,382,070 |
$175,075,261 |
170,813,008 KNC |
#298
|
|
$0.00089998
|
-3.27% |
$129,926,408 |
$176,403,945 |
144,365,883,993 SPELL |
#299
|
|
$0.357022
|
+3.40% |
$129,329,169 |
$352,111,312 |
362,244,257 MLK |
#300
|
|
$0.303953
|
+1.17% |
$128,053,540 |
$127,915,685 |
421,293,883 GMT |