#201
|
|
$0.
|
-7.30% |
$255,178,928 |
$708,960,000 |
151,172,350,456,534,624 BABYDOGE |
#202
|
|
$0.590713
|
-5.21% |
$254,754,998 |
$1,181,426,000 |
431,266,957 ID |
#203
|
|
$0.214166
|
-4.66% |
$253,724,169 |
$214,166,000 |
1,184,707,979 C98 |
#204
|
|
$96.98
|
-3.72% |
$253,063,836 |
$240,291,122 |
2,609,444 TRB |
#205
|
|
$0.201579
|
-3.06% |
$251,658,236 |
$276,944,026 |
1,248,434,786 LRC |
#206
|
|
$6.74
|
-5.34% |
$248,176,648 |
$994,629,625 |
36,821,461 NMT |
#207
|
|
$0.17511
|
-5.28% |
$246,546,234 |
$245,854,440 |
1,407,950,623 VANRY |
#208
|
|
$36.52
|
-4.50% |
$245,668,523 |
$207,703,245 |
6,726,958 SAVAX |
#209
|
|
$66,979.00
|
-1.80% |
$238,943,211 |
$375,472,271 |
3,567 BTC.B |
#210
|
|
$0.205583
|
+0.70% |
$236,419,307 |
$246,381,105 |
1,149,994,439 TRU |
#211
|
|
$0.268666
|
-3.89% |
$235,282,570 |
$286,117,738 |
875,743,747 GLMR |
#212
|
|
$0.280146
|
-5.02% |
$233,263,154 |
$280,146,000 |
832,648,525 PAAL |
#213
|
|
$0.283549
|
-4.15% |
$230,479,761 |
$160,856,330 |
812,839,266 CHR |
#214
|
|
$12.81
|
-1.91% |
$229,404,377 |
$228,623,394 |
17,908,226 OKT |
#215
|
|
$0.252393
|
-2.76% |
$227,544,127 |
$252,393,000 |
901,546,900 ONT |
#216
|
|
$0.492008
|
-0.36% |
$224,273,694 |
$492,008,000 |
455,833,430 TRIBE |
#217
|
|
$2.91
|
-3.96% |
$219,695,533 |
$332,571,428 |
75,496,747 GFI |
#218
|
|
$66,616.00
|
-1.93% |
$219,686,586 |
$34,236,310 |
3,298 TBTC |
#219
|
|
$0.0175666
|
-4.26% |
$216,405,696 |
$231,106,977 |
12,319,156,596 ONE |
#220
|
|
$0.00273828
|
-3.24% |
$211,664,542 |
∞ |
77,298,355,924 VTHO |
#221
|
|
$0.00269268
|
+1.71% |
$208,818,777 |
$269,268,000 |
77,550,536,002 TEL |
#222
|
|
$0.412269
|
-8.95% |
$208,413,785 |
$229,035,284 |
505,528,637 PONKE |
#223
|
|
$6,195.71
|
-2.80% |
$206,834,260 |
$227,171,903 |
33,383 YFI |
#224
|
|
$0.60554
|
-3.45% |
$206,490,435 |
$363,323,998 |
341,002,139 CTC |
#225
|
|
$25.84
|
-5.52% |
$204,658,774 |
$174,639,388 |
7,920,231 LN |
#226
|
|
$0.229212
|
-7.36% |
$204,351,680 |
$204,285,195 |
891,540,061 0X0 |
#227
|
|
$0.557901
|
-3.13% |
$201,080,066 |
$1 |
360,422,486 WCFG |
#228
|
|
$0.02484878
|
+4.82% |
$200,632,859 |
$200,035,823 |
8,074,153,308 NPC |
#229
|
|
$0.199583
|
-3.62% |
$200,240,735 |
$199,579,306 |
1,003,295,548 $MYRO |
#230
|
|
$1.39
|
-4.14% |
$199,873,957 |
$185,994,738 |
143,794,213 BAND |
#231
|
|
$0.295295
|
-6.50% |
$197,387,428 |
$295,295,000 |
668,441,484 RSS3 |
#232
|
|
$12.08
|
0.00% |
$197,079,587 |
$331,093,502 |
16,314,535 OHM |
#233
|
|
$0.225912
|
-7.40% |
$196,688,991 |
$677,736,000 |
870,644,283 AGI |
#234
|
|
$12.10
|
-3.59% |
$195,326,126 |
$206,593,039 |
16,142,655 ORAI |
#235
|
|
$0.729575
|
-2.97% |
$191,000,797 |
$729,575,000 |
261,797,344 EDU |
#236
|
|
$2.59
|
-4.78% |
$187,796,510 |
$225,329,443 |
72,508,305 RLC |
#237
|
|
$0.967298
|
-3.20% |
$187,077,241 |
$240,400,164 |
193,401,869 SUSHI |
#238
|
|
$0.189424
|
-2.24% |
$186,628,999 |
$186,488,848 |
985,244,736 BORG |
#239
|
|
$0.704798
|
-4.19% |
$186,000,119 |
$239,381,476 |
263,905,572 MAGIC |
#240
|
|
$0.667309
|
-5.04% |
$185,761,412 |
$667,309,000 |
278,373,905 KDA |
#241
|
|
$0.117421
|
-4.18% |
$185,514,607 |
$234,842,000 |
1,579,909,957 COTI |
#242
|
|
$0.580976
|
-5.27% |
$185,144,081 |
$191,656,500 |
318,677,675 AZERO |
#243
|
|
$0.183891
|
-3.00% |
$184,608,173 |
$177,419,303 |
1,003,899,989 ICX |
#244
|
|
$10.01
|
-2.44% |
$183,122,059 |
$192,692,500 |
18,293,912 PROM |
#245
|
|
$17.23
|
-6.71% |
$180,639,914 |
$186,230,329 |
10,484,034 DESO |
#246
|
|
$0.385264
|
-8.38% |
$179,572,656 |
$192,632,000 |
466,102,871 DUSK |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$0.051845
|
-3.66% |
$179,118,027 |
$195,471,376 |
3,454,875,623 WAXP |
#249
|
|
$0.01970665
|
-3.75% |
$177,731,759 |
$177,359,850 |
9,018,872,241 XEM |
#250
|
|
$0.332736
|
-5.89% |
$177,167,095 |
$332,736,000 |
532,455,446 MPLX |
#251
|
|
$0.061221
|
-2.25% |
$176,748,583 |
$359,296,807 |
2,887,058,086 CET |
#252
|
|
$0.225703
|
-3.21% |
$175,186,171 |
$214,417,850 |
776,180,073 LCX |
#253
|
|
$0.290864
|
-3.53% |
$175,099,356 |
$163,595,744 |
601,997,344 SXP |
#254
|
|
$1.20
|
-3.23% |
$173,921,045 |
∞ |
144,934,204 LSK |
#255
|
|
$0.341266
|
-7.30% |
$171,346,193 |
$170,632,232 |
502,089,845 SLERF |
#256
|
|
$0.02100672
|
-5.54% |
$170,074,120 |
$105,742,641 |
8,096,176,846 POND |
#257
|
|
$2.04
|
-9.33% |
$167,787,973 |
$204,000,000 |
82,249,007 INST |
#258
|
|
$0.098841
|
-3.81% |
$166,009,855 |
$161,870,596 |
1,679,564,703 POKT |
#259
|
|
$7.37
|
-5.27% |
$165,275,407 |
$737,000,000 |
22,425,428 CYBER |
#260
|
|
$0.161931
|
-5.85% |
$161,785,417 |
$161,740,350 |
999,100,955 CHEX |
#261
|
|
$0.00936193
|
-4.85% |
$160,092,238 |
$196,600,530 |
17,100,345,502 DGB |
#262
|
|
$0.269229
|
-4.28% |
$158,880,646 |
$538,458,000 |
590,131,993 WMT |
#263
|
|
$0.00000018
|
-4.52% |
$157,769,974 |
$157,919,414 |
887,160,565,972,092 LADYS |
#264
|
|
$0.00376607
|
-4.60% |
$156,260,011 |
∞ |
41,491,531,224 SLP |
#265
|
|
$22.73
|
-4.58% |
$155,719,516 |
$247,318,363 |
6,850,837 NMR |
#266
|
|
$0.189447
|
-4.88% |
$155,050,074 |
$189,447,000 |
818,435,097 CTSI |
#267
|
|
$1.70
|
-8.60% |
$154,030,665 |
$143,686,180 |
90,606,274 STRD |
#268
|
|
$0.00036537
|
-7.64% |
$153,755,928 |
$153,707,505 |
420,822,530,606 TOSHI |
#269
|
|
$0.103078
|
-15.58% |
$153,110,112 |
$1,030,780,000 |
1,485,381,090 TOKEN |
#270
|
|
$0.00000326
|
-2.10% |
$149,318,317 |
$233,885,855 |
45,803,164,704,376 VVS |
#271
|
|
$1.22
|
+1.67% |
$148,855,977 |
$149,296,868 |
122,013,096 KUJI |
#272
|
|
$0.520643
|
-3.64% |
$147,189,483 |
$260,321,500 |
282,707,119 WILD |
#273
|
|
$0.00985235
|
-1.83% |
$146,527,035 |
$175,811,061 |
14,872,292,883 SGB |
#274
|
|
$0.805854
|
-7.33% |
$146,332,197 |
∞ |
181,586,487 ARK |
#275
|
|
$1.81
|
-3.21% |
$145,764,702 |
$319,707,829 |
80,532,984 ALPH |
#276
|
|
$0.00773209
|
-0.55% |
$145,010,545 |
$144,658,854 |
18,754,378,774 IOST |
#277
|
|
$0.00787579
|
-4.64% |
$144,999,318 |
$117,563,438 |
18,410,764,836 IQ |
#278
|
|
$0.194838
|
-11.20% |
$144,495,611 |
$194,838,000 |
741,619,248 CQT |
#279
|
|
$0.055167
|
-6.17% |
$143,042,471 |
$181,882,930 |
2,592,899,215 RLB |
#280
|
|
$21.95
|
+2.28% |
$142,539,570 |
$167,711,768 |
6,493,830 AUCTION |
#281
|
|
$1.67
|
-2.34% |
$141,059,366 |
$1,670,000,000 |
84,466,686 MRS |
#282
|
|
$0.41246
|
+0.50% |
$140,858,710 |
$365,383,425 |
341,508,776 BMX |
#283
|
|
$1.05
|
-6.61% |
$139,465,452 |
$139,377,711 |
133,332,172 XNO |
#284
|
|
$1.50
|
-1.32% |
$138,213,732 |
$150,000,000 |
92,142,488 ALICE |
#285
|
|
$0.38964
|
-1.90% |
$138,168,196 |
$389,640,000 |
354,604,754 ACX |
#286
|
|
$0.0163005
|
-2.45% |
$137,567,173 |
$163,005,000 |
8,439,444,998 SDEX |
#287
|
|
$0.547325
|
-2.59% |
$137,447,280 |
$125,886,404 |
251,125,529 BONE |
#288
|
|
$0.61932
|
-9.64% |
$136,223,976 |
$114,517,130 |
219,957,334 SYN |
#289
|
|
$0.392477
|
-1.88% |
$134,277,767 |
$186,990,813 |
342,129,009 JOE |
#290
|
|
$0.073845
|
-3.46% |
$133,378,019 |
$455,450,558 |
1,806,188,891 HONEY |
#291
|
|
$0.00000191
|
-5.45% |
$132,545,141 |
$132,592,200 |
69,395,361,618,175 COQ |
#292
|
|
$8.29
|
-6.96% |
$132,241,426 |
$246,586,958 |
15,951,921 XVS |
#293
|
|
$0.131693
|
-5.40% |
$132,138,056 |
$131,693,000 |
1,003,379,494 RIF |
#294
|
|
$0.770835
|
-2.46% |
$131,568,430 |
$172,826,245 |
170,683,000 KNC |
#295
|
|
$0.250217
|
-4.15% |
$131,558,631 |
$250,217,000 |
525,778,149 POWR |
#296
|
|
$0.00088273
|
-5.13% |
$127,857,999 |
$173,022,795 |
144,843,835,738 SPELL |
#297
|
|
$0.302708
|
+0.75% |
$127,731,741 |
$127,391,739 |
421,963,546 GMT |
#298
|
|
$0.089119
|
-2.34% |
$127,302,332 |
$178,238,000 |
1,428,453,331 ZIG |
#299
|
|
$0.158124
|
-1.88% |
$126,195,684 |
$158,124,000 |
798,080,516 NOIA |
#300
|
|
$0.338219
|
-2.05% |
$126,166,393 |
$333,566,939 |
373,031,653 MLK |