#201
|
|
$0.59048
|
-5.25% |
$254,449,058 |
$1,180,960,000 |
430,919,012 ID |
#202
|
|
$0.213217
|
-5.08% |
$253,724,169 |
$213,217,000 |
1,189,980,954 C98 |
#203
|
|
$0.20104
|
-3.32% |
$250,596,049 |
$276,203,508 |
1,246,498,453 LRC |
#204
|
|
$0.
|
-8.84% |
$250,560,550 |
$697,200,000 |
150,940,090,409,345,152 BABYDOGE |
#205
|
|
$96.77
|
-3.93% |
$249,994,289 |
$239,770,797 |
2,583,386 TRB |
#206
|
|
$6.79
|
-4.63% |
$248,515,425 |
$1,002,008,183 |
36,600,210 NMT |
#207
|
|
$0.173564
|
-6.12% |
$243,746,338 |
$243,683,856 |
1,404,359,996 VANRY |
#208
|
|
$36.13
|
-5.52% |
$243,509,959 |
$205,485,165 |
6,739,827 SAVAX |
#209
|
|
$66,731.00
|
-2.17% |
$238,586,302 |
$374,082,027 |
3,575 BTC.B |
#210
|
|
$0.20623
|
+1.02% |
$235,482,310 |
$247,156,503 |
1,141,843,137 TRU |
#211
|
|
$0.267614
|
-4.26% |
$234,461,836 |
$284,997,403 |
876,119,470 GLMR |
#212
|
|
$0.276479
|
-6.26% |
$232,473,706 |
$276,479,000 |
840,836,757 PAAL |
#213
|
|
$0.282537
|
-4.49% |
$229,069,863 |
$160,282,226 |
810,760,584 CHR |
#214
|
|
$12.78
|
-2.14% |
$228,993,547 |
$228,087,976 |
17,918,118 OKT |
#215
|
|
$0.250666
|
-3.43% |
$225,445,828 |
$250,666,000 |
899,387,346 ONT |
#216
|
|
$0.491861
|
-0.39% |
$224,080,596 |
$491,861,000 |
455,577,076 TRIBE |
#217
|
|
$2.90
|
-4.29% |
$220,578,644 |
$331,428,571 |
76,061,602 GFI |
#218
|
|
$66,506.00
|
-2.09% |
$218,764,758 |
$34,179,777 |
3,289 TBTC |
#219
|
|
$0.01745871
|
-4.85% |
$214,808,434 |
$229,687,572 |
12,303,797,564 ONE |
#220
|
|
$0.00273024
|
-3.53% |
$210,342,922 |
∞ |
77,041,916,368 VTHO |
#221
|
|
$0.00267135
|
+0.91% |
$207,228,950 |
$267,135,000 |
77,574,616,010 TEL |
#222
|
|
$0.604153
|
-3.68% |
$206,042,571 |
$362,491,798 |
341,043,694 CTC |
#223
|
|
$6,186.16
|
-2.95% |
$205,913,924 |
$226,821,743 |
33,286 YFI |
#224
|
|
$0.409084
|
-9.65% |
$204,873,004 |
$227,265,863 |
500,809,135 PONKE |
#225
|
|
$0.228406
|
-7.69% |
$204,003,933 |
$203,566,848 |
893,163,634 0X0 |
#226
|
|
$25.85
|
-5.48% |
$203,502,472 |
$174,706,973 |
7,872,436 LN |
#227
|
|
$0.560947
|
-2.60% |
$202,283,522 |
$1 |
360,610,756 WCFG |
#228
|
|
$1.39
|
-4.14% |
$198,933,254 |
$185,994,738 |
143,117,449 BAND |
#229
|
|
$0.196375
|
-5.17% |
$196,163,553 |
$196,371,365 |
998,923,249 $MYRO |
#230
|
|
$0.222488
|
-8.80% |
$195,756,492 |
$667,464,000 |
879,851,912 AGI |
#231
|
|
$11.98
|
-0.83% |
$195,596,372 |
$328,352,662 |
16,326,909 OHM |
#232
|
|
$0.289516
|
-8.33% |
$194,959,496 |
$289,516,000 |
673,398,003 RSS3 |
#233
|
|
$12.10
|
-3.59% |
$194,794,505 |
$206,593,039 |
16,098,719 ORAI |
#234
|
|
$0.02420588
|
+2.11% |
$194,274,496 |
$194,860,397 |
8,025,921,617 NPC |
#235
|
|
$0.724702
|
-3.62% |
$189,390,850 |
$724,702,000 |
261,336,177 EDU |
#236
|
|
$0.583879
|
-4.80% |
$186,514,766 |
$192,614,163 |
319,440,784 AZERO |
#237
|
|
$2.58
|
-5.15% |
$186,334,973 |
$224,459,445 |
72,222,858 RLC |
#238
|
|
$0.965437
|
-3.39% |
$186,207,071 |
$239,937,654 |
192,873,353 SUSHI |
#239
|
|
$0.189218
|
-2.34% |
$186,195,608 |
$186,286,040 |
984,026,931 BORG |
#240
|
|
$0.702897
|
-4.45% |
$185,368,873 |
$238,735,810 |
263,721,246 MAGIC |
#241
|
|
$0.661934
|
-5.80% |
$183,929,623 |
$661,934,000 |
277,867,012 KDA |
#242
|
|
$0.117098
|
-4.44% |
$183,655,299 |
$234,196,000 |
1,568,389,712 COTI |
#243
|
|
$0.182262
|
-3.86% |
$182,710,498 |
$175,847,633 |
1,002,460,733 ICX |
#244
|
|
$9.95
|
-3.02% |
$181,794,611 |
$191,537,500 |
18,270,815 PROM |
#245
|
|
$17.10
|
-7.42% |
$179,929,475 |
$184,825,225 |
10,522,192 DESO |
#246
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#247
|
|
$0.384656
|
-8.52% |
$178,306,138 |
$192,328,000 |
463,547,007 DUSK |
#248
|
|
$0.051663
|
-4.00% |
$178,066,605 |
$194,785,181 |
3,446,695,024 WAXP |
#249
|
|
$0.01966105
|
-3.97% |
$177,019,560 |
$176,949,450 |
9,003,565,953 XEM |
#250
|
|
$0.061212
|
-2.26% |
$176,492,161 |
$359,243,987 |
2,883,293,489 CET |
#251
|
|
$0.331919
|
-6.12% |
$176,326,305 |
$331,919,000 |
531,232,937 MPLX |
#252
|
|
$0.289947
|
-3.83% |
$174,532,944 |
$163,079,980 |
601,947,748 SXP |
#253
|
|
$0.224253
|
-3.83% |
$173,524,869 |
$213,040,350 |
773,790,624 LCX |
#254
|
|
$1.19
|
-4.03% |
$172,555,699 |
∞ |
145,004,789 LSK |
#255
|
|
$0.34017
|
-7.60% |
$171,301,426 |
$170,084,235 |
503,575,936 SLERF |
#256
|
|
$0.02092056
|
-5.93% |
$169,008,025 |
$105,308,933 |
8,078,561,243 POND |
#257
|
|
$0.100186
|
-2.50% |
$168,317,964 |
$164,073,284 |
1,680,054,739 POKT |
#258
|
|
$2.02
|
-10.22% |
$166,838,822 |
$202,000,000 |
82,593,476 INST |
#259
|
|
$7.36
|
-5.40% |
$164,800,104 |
$736,000,000 |
22,391,318 CYBER |
#260
|
|
$0.163274
|
-5.07% |
$162,634,399 |
$163,081,769 |
996,082,652 CHEX |
#261
|
|
$0.00932573
|
-5.22% |
$158,851,486 |
$195,840,330 |
17,033,678,479 DGB |
#262
|
|
$0.268817
|
-4.43% |
$158,795,035 |
$537,634,000 |
590,717,981 WMT |
#263
|
|
$0.00375581
|
-4.86% |
$155,408,437 |
∞ |
41,378,141,372 SLP |
#264
|
|
$0.00000017
|
-6.26% |
$155,215,298 |
$155,043,179 |
888,986,689,816,996 LADYS |
#265
|
|
$22.61
|
-5.08% |
$154,476,670 |
$246,012,679 |
6,832,228 NMR |
#266
|
|
$0.187872
|
-5.67% |
$154,456,766 |
$187,872,000 |
822,138,294 CTSI |
#267
|
|
$0.00036586
|
-7.51% |
$154,065,954 |
$153,913,643 |
421,106,308,450 TOSHI |
#268
|
|
$0.102643
|
-15.94% |
$152,432,634 |
$1,026,430,000 |
1,485,075,787 TOKEN |
#269
|
|
$1.70
|
-8.60% |
$152,068,531 |
$143,686,180 |
89,452,077 STRD |
#270
|
|
$1.22
|
+1.67% |
$149,991,916 |
$149,296,868 |
122,944,193 KUJI |
#271
|
|
$0.00000324
|
-2.70% |
$147,219,303 |
$232,450,973 |
45,438,056,415,296 VVS |
#272
|
|
$0.519849
|
-3.78% |
$146,953,402 |
$259,924,500 |
282,684,783 WILD |
#273
|
|
$0.00988034
|
-1.56% |
$146,695,528 |
$176,310,531 |
14,847,214,580 SGB |
#274
|
|
$0.814591
|
-6.32% |
$146,508,268 |
∞ |
179,855,004 ARK |
#275
|
|
$1.80
|
-3.74% |
$145,019,174 |
$317,941,487 |
80,566,208 ALPH |
#276
|
|
$0.194737
|
-11.25% |
$144,849,008 |
$194,737,000 |
743,818,625 CQT |
#277
|
|
$0.00770346
|
-0.92% |
$144,161,343 |
$144,123,218 |
18,713,843,220 IOST |
#278
|
|
$0.00784729
|
-4.99% |
$144,128,691 |
$117,138,013 |
18,366,683,349 IQ |
#279
|
|
$0.055243
|
-6.04% |
$143,259,176 |
$182,133,498 |
2,593,254,825 RLB |
#280
|
|
$1.66
|
-2.92% |
$140,299,827 |
$1,660,000,000 |
84,517,968 MRS |
#281
|
|
$21.61
|
+0.70% |
$140,092,699 |
$165,113,955 |
6,482,772 AUCTION |
#282
|
|
$0.410741
|
+0.08% |
$139,333,629 |
$363,860,625 |
339,225,031 BMX |
#283
|
|
$1.04
|
-6.96% |
$139,010,581 |
$138,844,718 |
133,407,467 XNO |
#284
|
|
$0.390727
|
-1.63% |
$138,059,290 |
$390,727,000 |
353,339,519 ACX |
#285
|
|
$1.49
|
-1.97% |
$137,386,857 |
$149,000,000 |
92,205,944 ALICE |
#286
|
|
$0.549119
|
-2.27% |
$137,268,309 |
$126,299,030 |
249,979,165 BONE |
#287
|
|
$0.0161291
|
-3.48% |
$136,034,237 |
$161,291,000 |
8,434,087,243 SDEX |
#288
|
|
$0.620078
|
-9.53% |
$135,852,194 |
$114,657,290 |
219,088,879 SYN |
#289
|
|
$0.073936
|
-3.34% |
$133,351,817 |
$456,011,815 |
1,803,611,455 HONEY |
#290
|
|
$0.390646
|
-2.33% |
$133,300,163 |
$186,118,456 |
341,230,072 JOE |
#291
|
|
$8.30
|
-6.85% |
$131,807,283 |
$246,884,409 |
15,880,396 XVS |
#292
|
|
$0.131606
|
-5.46% |
$131,694,939 |
$131,606,000 |
1,000,675,801 RIF |
#293
|
|
$0.0000019
|
-5.94% |
$131,601,592 |
$131,898,000 |
69,263,995,931,874 COQ |
#294
|
|
$0.24948
|
-4.43% |
$130,754,171 |
$249,480,000 |
524,106,827 POWR |
#295
|
|
$0.764839
|
-3.22% |
$129,474,590 |
$171,481,903 |
169,283,457 KNC |
#296
|
|
$0.302612
|
+0.72% |
$127,695,685 |
$127,351,338 |
421,978,260 GMT |
#297
|
|
$0.089494
|
-1.93% |
$127,380,942 |
$178,988,000 |
1,423,346,167 ZIG |
#298
|
|
$0.00087855
|
-5.58% |
$127,365,011 |
$172,203,478 |
144,971,841,416 SPELL |
#299
|
|
$1.71
|
-6.56% |
$125,961,906 |
$171,000,000 |
73,661,933 ATOR |
#300
|
|
$0.348222
|
+0.85% |
$125,893,480 |
$343,432,352 |
361,532,242 MLK |