#201
|
|
$0.603579
|
-3.14% |
$260,164,643 |
$1,207,158,000 |
431,036,605 ID |
#202
|
|
$0.
|
-7.41% |
$256,729,015 |
$708,120,000 |
152,271,064,639,026,624 BABYDOGE |
#203
|
|
$98.55
|
-2.16% |
$256,272,368 |
$244,181,172 |
2,600,430 TRB |
#204
|
|
$0.204698
|
-1.56% |
$254,288,688 |
$281,229,137 |
1,242,262,691 LRC |
#205
|
|
$0.219561
|
-2.26% |
$253,724,169 |
$219,561,000 |
1,155,597,620 C98 |
#206
|
|
$0.179387
|
-2.97% |
$251,655,437 |
$251,859,348 |
1,402,863,292 VANRY |
#207
|
|
$6.86
|
-3.65% |
$251,593,282 |
$1,012,338,164 |
36,675,406 NMT |
#208
|
|
$36.93
|
-3.43% |
$247,105,714 |
$210,035,072 |
6,691,192 SAVAX |
#209
|
|
$0.218334
|
+6.95% |
$244,070,871 |
$261,662,551 |
1,117,878,439 TRU |
#210
|
|
$0.288931
|
-2.04% |
$242,783,708 |
$288,931,000 |
840,282,657 PAAL |
#211
|
|
$67,642.00
|
-0.83% |
$240,663,718 |
$379,188,930 |
3,558 BTC.B |
#212
|
|
$0.274351
|
-1.85% |
$240,319,209 |
$292,172,018 |
875,955,287 GLMR |
#213
|
|
$0.289316
|
-2.20% |
$235,467,698 |
$164,127,928 |
813,877,208 CHR |
#214
|
|
$0.256896
|
-1.03% |
$231,296,538 |
$256,896,000 |
900,350,874 ONT |
#215
|
|
$12.93
|
-1.00% |
$231,267,210 |
$230,765,065 |
17,886,095 OKT |
#216
|
|
$0.49346
|
-0.07% |
$224,818,930 |
$493,460,000 |
455,597,070 TRIBE |
#217
|
|
$2.92
|
-3.63% |
$221,649,153 |
$333,714,285 |
75,907,244 GFI |
#218
|
|
$67,164.00
|
-1.12% |
$221,276,620 |
$34,517,946 |
3,295 TBTC |
#219
|
|
$0.01790588
|
-2.41% |
$220,037,624 |
$235,570,560 |
12,288,567,994 ONE |
#220
|
|
$0.00280647
|
-0.83% |
$216,541,327 |
∞ |
77,157,898,493 VTHO |
#221
|
|
$0.240368
|
-2.85% |
$214,401,407 |
$214,227,980 |
891,971,505 0X0 |
#222
|
|
$0.430313
|
-4.96% |
$211,011,607 |
$239,059,595 |
490,367,725 PONKE |
#223
|
|
$0.00270524
|
+2.19% |
$210,541,344 |
$270,524,000 |
77,827,232,970 TEL |
#224
|
|
$6,274.46
|
-1.57% |
$209,141,380 |
$230,059,350 |
33,332 YFI |
#225
|
|
$0.61372
|
-2.15% |
$208,838,304 |
$368,231,998 |
340,282,709 CTC |
#226
|
|
$25.96
|
-5.08% |
$205,647,016 |
$175,450,407 |
7,921,688 LN |
#227
|
|
$0.233991
|
-4.09% |
$205,107,194 |
$701,973,000 |
876,560,185 AGI |
#228
|
|
$1.42
|
-2.07% |
$203,365,742 |
$190,009,013 |
143,215,311 BAND |
#229
|
|
$0.569313
|
-1.15% |
$203,208,337 |
$1 |
356,936,057 WCFG |
#230
|
|
$0.02500982
|
+5.50% |
$202,442,771 |
$201,332,215 |
8,094,531,303 NPC |
#231
|
|
$0.297303
|
-5.86% |
$201,585,150 |
$297,303,000 |
678,046,135 RSS3 |
#232
|
|
$12.35
|
-1.59% |
$199,328,583 |
$210,861,490 |
16,139,966 ORAI |
#233
|
|
$0.199648
|
-3.59% |
$198,682,266 |
$199,644,305 |
995,162,818 $MYRO |
#234
|
|
$12.06
|
-0.17% |
$197,004,943 |
$330,545,334 |
16,335,402 OHM |
#235
|
|
$0.742282
|
-1.28% |
$192,963,876 |
$742,282,000 |
259,960,333 EDU |
#236
|
|
$2.65
|
-2.57% |
$191,580,534 |
$230,549,430 |
72,294,541 RLC |
#237
|
|
$0.97984
|
-1.95% |
$188,970,895 |
$243,517,196 |
192,858,931 SUSHI |
#238
|
|
$0.716599
|
-2.58% |
$188,492,331 |
$243,389,633 |
263,037,391 MAGIC |
#239
|
|
$0.351481
|
-0.59% |
$188,113,406 |
$351,481,000 |
535,202,204 MPLX |
#240
|
|
$0.677408
|
-3.60% |
$188,021,825 |
$677,408,000 |
277,560,680 KDA |
#241
|
|
$0.119775
|
-2.26% |
$187,649,454 |
$239,550,000 |
1,566,682,978 COTI |
#242
|
|
$0.190435
|
-1.72% |
$186,942,330 |
$187,484,183 |
981,659,517 BORG |
#243
|
|
$0.185817
|
-1.98% |
$186,082,947 |
$179,277,521 |
1,001,431,228 ICX |
#244
|
|
$0.400031
|
-4.87% |
$185,142,469 |
$200,015,500 |
462,820,303 DUSK |
#245
|
|
$0.580536
|
-5.34% |
$184,863,355 |
$191,511,350 |
318,435,644 AZERO |
#246
|
|
$16.85
|
-8.77% |
$184,724,184 |
$182,123,102 |
10,962,860 DESO |
#247
|
|
$10.13
|
-1.27% |
$183,862,310 |
$195,002,500 |
18,150,277 PROM |
#248
|
|
$0.05276
|
-1.96% |
$181,533,551 |
$198,921,204 |
3,440,742,052 WAXP |
#249
|
|
$0.02011666
|
-1.75% |
$181,156,478 |
$181,049,940 |
9,005,296,025 XEM |
#250
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#251
|
|
$0.062139
|
-0.78% |
$179,103,175 |
$364,684,410 |
2,882,298,960 CET |
#252
|
|
$0.353504
|
-3.97% |
$177,934,179 |
$176,751,205 |
503,344,173 SLERF |
#253
|
|
$0.296517
|
-1.66% |
$177,820,647 |
$166,775,260 |
599,697,984 SXP |
#254
|
|
$0.228222
|
-2.13% |
$176,334,605 |
$216,810,900 |
772,645,079 LCX |
#255
|
|
$1.21
|
-2.42% |
$176,189,067 |
∞ |
145,610,799 LSK |
#256
|
|
$0.02144425
|
-3.58% |
$173,583,402 |
$107,945,059 |
8,094,636,188 POND |
#257
|
|
$0.101075
|
-1.63% |
$170,054,250 |
$165,529,188 |
1,682,456,098 POKT |
#258
|
|
$2.05
|
-8.89% |
$168,442,138 |
$205,000,000 |
82,166,897 INST |
#259
|
|
$7.53
|
-3.21% |
$168,168,556 |
$753,000,000 |
22,333,142 CYBER |
#260
|
|
$0.166436
|
-3.23% |
$165,804,128 |
$166,240,047 |
996,203,513 CHEX |
#261
|
|
$0.0095812
|
-2.63% |
$163,769,842 |
$201,205,200 |
17,092,831,964 DGB |
#262
|
|
$0.272018
|
-3.29% |
$160,704,046 |
$544,036,000 |
590,784,602 WMT |
#263
|
|
$0.107892
|
-11.64% |
$159,311,497 |
$1,078,920,000 |
1,476,583,041 TOKEN |
#264
|
|
$0.00383301
|
-2.90% |
$158,822,973 |
∞ |
41,435,574,992 SLP |
#265
|
|
$23.20
|
-2.60% |
$158,782,362 |
$252,432,293 |
6,844,067 NMR |
#266
|
|
$0.00000018
|
-4.21% |
$158,291,226 |
$158,427,350 |
887,237,895,657,815 LADYS |
#267
|
|
$0.192519
|
-3.34% |
$157,784,513 |
$192,519,000 |
819,578,917 CTSI |
#268
|
|
$0.00037339
|
-5.61% |
$157,780,698 |
$157,081,439 |
422,562,729,473 TOSHI |
#269
|
|
$0.00579794
|
-0.76% |
$153,634,233 |
$510,218,720 |
26,498,072,196 SURE |
#270
|
|
$1.69
|
-9.14% |
$152,645,402 |
$142,840,968 |
90,322,723 STRD |
#271
|
|
$1.24
|
+3.33% |
$152,064,996 |
$151,744,358 |
122,633,061 KUJI |
#272
|
|
$0.204655
|
-6.73% |
$151,678,598 |
$204,655,000 |
741,142,891 CQT |
#273
|
|
$0.01017328
|
+1.36% |
$151,279,317 |
$181,537,923 |
14,870,259,796 SGB |
#274
|
|
$0.82672
|
-4.93% |
$149,207,141 |
∞ |
180,480,866 ARK |
#275
|
|
$0.527751
|
-2.32% |
$148,835,624 |
$263,875,500 |
282,018,649 WILD |
#276
|
|
$1.84
|
-1.60% |
$148,495,826 |
$325,006,854 |
80,704,254 ALPH |
#277
|
|
$0.00000326
|
-2.10% |
$148,411,758 |
$233,885,855 |
45,525,079,050,408 VVS |
#278
|
|
$0.056421
|
-4.03% |
$148,231,674 |
$186,017,307 |
2,627,242,933 RLB |
#279
|
|
$0.00782607
|
+0.66% |
$146,715,271 |
$146,417,116 |
18,746,991,916 IOST |
#280
|
|
$0.00799349
|
-3.22% |
$146,362,754 |
$119,320,369 |
18,310,244,235 IQ |
#281
|
|
$0.65596
|
-4.29% |
$144,338,821 |
$121,292,153 |
220,042,107 SYN |
#282
|
|
$0.402946
|
+1.45% |
$142,506,719 |
$402,946,000 |
353,662,076 ACX |
#283
|
|
$1.69
|
-1.17% |
$142,414,102 |
$1,690,000,000 |
84,268,700 MRS |
#284
|
|
$21.87
|
+1.91% |
$142,081,705 |
$167,100,518 |
6,496,649 AUCTION |
#285
|
|
$1.06
|
-5.36% |
$141,356,428 |
$141,243,187 |
133,355,121 XNO |
#286
|
|
$1.52
|
0.00% |
$140,411,979 |
$152,000,000 |
92,376,302 ALICE |
#287
|
|
$0.555245
|
-1.18% |
$138,759,675 |
$127,708,028 |
249,907,114 BONE |
#288
|
|
$0.01628179
|
-2.57% |
$137,486,401 |
$162,817,900 |
8,444,182,204 SDEX |
#289
|
|
$0.406374
|
-0.98% |
$136,904,430 |
$359,992,057 |
336,892,689 BMX |
#290
|
|
$0.00000196
|
-2.97% |
$136,125,153 |
$136,063,200 |
69,451,608,874,803 COQ |
#291
|
|
$0.399175
|
-0.20% |
$136,008,788 |
$190,181,993 |
340,724,715 JOE |
#292
|
|
$8.53
|
-4.26% |
$135,599,576 |
$253,725,784 |
15,896,785 XVS |
#293
|
|
$0.135286
|
-2.82% |
$135,585,826 |
$135,286,000 |
1,002,216,236 RIF |
#294
|
|
$0.0741
|
-3.12% |
$134,151,700 |
$457,023,310 |
1,810,414,302 HONEY |
#295
|
|
$0.253974
|
-2.71% |
$132,796,833 |
$253,974,000 |
522,875,698 POWR |
#296
|
|
$0.775979
|
-1.81% |
$132,470,540 |
$173,979,564 |
170,714,078 KNC |
#297
|
|
$52.96
|
+5.33% |
$132,064,965 |
$529,600,000 |
2,493,674 BANANA |
#298
|
|
$0.00089989
|
-3.28% |
$130,546,066 |
$176,386,305 |
145,068,915,579 SPELL |
#299
|
|
$0.091059
|
-0.22% |
$129,499,083 |
$182,118,000 |
1,422,144,793 ZIG |
#300
|
|
$0.303683
|
+1.08% |
$128,095,519 |
$127,802,058 |
421,806,685 GMT |