#201
|
|
$0.602823
|
-3.27% |
$257,976,562 |
$1,205,646,000 |
427,947,444 ID |
#202
|
|
$98.57
|
-2.14% |
$254,589,110 |
$244,230,727 |
2,582,826 TRB |
#203
|
|
$0.
|
-7.36% |
$253,885,887 |
$708,540,000 |
150,495,487,283,096,160 BABYDOGE |
#204
|
|
$0.219134
|
-2.45% |
$253,724,169 |
$219,134,000 |
1,157,849,394 C98 |
#205
|
|
$0.203778
|
-2.00% |
$251,256,286 |
$279,965,173 |
1,232,990,245 LRC |
#206
|
|
$6.86
|
-3.65% |
$251,188,696 |
$1,012,338,164 |
36,616,428 NMT |
#207
|
|
$36.64
|
-4.18% |
$250,894,589 |
$208,385,731 |
6,847,560 SAVAX |
#208
|
|
$0.178882
|
-3.24% |
$250,486,426 |
$251,150,328 |
1,400,288,602 VANRY |
#209
|
|
$0.288186
|
-2.29% |
$241,220,978 |
$288,186,000 |
837,032,256 PAAL |
#210
|
|
$0.213515
|
+4.58% |
$241,081,188 |
$255,887,217 |
1,129,106,562 TRU |
#211
|
|
$67,279.00
|
-1.36% |
$240,231,895 |
$377,154,017 |
3,571 BTC.B |
#212
|
|
$0.273984
|
-1.98% |
$237,931,145 |
$291,781,179 |
868,412,553 GLMR |
#213
|
|
$0.289483
|
-2.14% |
$233,463,225 |
$164,222,666 |
806,483,368 CHR |
#214
|
|
$12.94
|
-0.92% |
$230,505,117 |
$230,943,538 |
17,813,378 OKT |
#215
|
|
$0.25651
|
-1.18% |
$229,270,729 |
$256,510,000 |
893,808,152 ONT |
#216
|
|
$0.493745
|
-0.01% |
$224,848,867 |
$493,745,000 |
455,394,723 TRIBE |
#217
|
|
$2.92
|
-3.63% |
$220,495,811 |
$333,714,285 |
75,512,264 GFI |
#218
|
|
$67,141.00
|
-1.16% |
$220,394,847 |
$34,506,126 |
3,283 TBTC |
#219
|
|
$0.01786278
|
-2.65% |
$218,579,600 |
$235,003,535 |
12,236,594,749 ONE |
#220
|
|
$0.00280494
|
-0.89% |
$214,544,071 |
∞ |
76,487,935,765 VTHO |
#221
|
|
$0.240056
|
-2.98% |
$211,129,354 |
$213,949,910 |
879,500,426 0X0 |
#222
|
|
$0.00270145
|
+2.04% |
$210,544,260 |
$270,145,000 |
77,937,500,366 TEL |
#223
|
|
$0.421236
|
-6.96% |
$210,074,222 |
$234,016,884 |
498,709,090 PONKE |
#224
|
|
$0.611651
|
-2.48% |
$207,399,332 |
$366,990,598 |
339,081,163 CTC |
#225
|
|
$6,277.21
|
-1.53% |
$207,276,298 |
$230,160,182 |
33,020 YFI |
#226
|
|
$25.99
|
-4.97% |
$206,179,427 |
$175,653,161 |
7,933,029 LN |
#227
|
|
$0.562373
|
-2.35% |
$203,032,422 |
$1 |
361,028,040 WCFG |
#228
|
|
$17.57
|
-4.87% |
$202,713,713 |
$189,905,216 |
11,537,491 DESO |
#229
|
|
$0.23571
|
-3.38% |
$202,279,071 |
$707,130,000 |
858,169,237 AGI |
#230
|
|
$1.42
|
-2.07% |
$201,651,157 |
$190,009,013 |
142,007,857 BAND |
#231
|
|
$12.36
|
-1.51% |
$199,084,380 |
$211,032,228 |
16,107,150 ORAI |
#232
|
|
$0.29752
|
-5.80% |
$198,982,760 |
$297,520,000 |
668,804,651 RSS3 |
#233
|
|
$0.02496425
|
+5.31% |
$198,122,547 |
$200,965,371 |
7,936,250,722 NPC |
#234
|
|
$0.198424
|
-4.18% |
$196,755,714 |
$198,420,327 |
991,592,315 $MYRO |
#235
|
|
$12.05
|
-0.25% |
$196,363,492 |
$330,271,250 |
16,295,725 OHM |
#236
|
|
$0.741886
|
-1.33% |
$191,072,326 |
$741,886,000 |
257,549,443 EDU |
#237
|
|
$0.356816
|
+0.92% |
$190,713,352 |
$356,816,000 |
534,486,547 MPLX |
#238
|
|
$2.64
|
-2.94% |
$190,188,184 |
$229,679,432 |
72,040,979 RLC |
#239
|
|
$0.97888
|
-2.04% |
$186,974,451 |
$243,278,609 |
191,008,552 SUSHI |
#240
|
|
$0.189799
|
-2.04% |
$186,741,828 |
$186,858,038 |
983,892,580 BORG |
#241
|
|
$0.119143
|
-2.77% |
$186,493,244 |
$238,286,000 |
1,565,289,142 COTI |
#242
|
|
$0.675129
|
-3.92% |
$186,234,236 |
$675,129,000 |
275,849,853 KDA |
#243
|
|
$0.579706
|
-5.48% |
$185,660,340 |
$191,237,544 |
320,266,376 AZERO |
#244
|
|
$0.712275
|
-3.17% |
$185,594,472 |
$241,921,006 |
260,565,754 MAGIC |
#245
|
|
$0.185359
|
-2.22% |
$184,620,615 |
$178,835,640 |
996,016,460 ICX |
#246
|
|
$0.39813
|
-5.32% |
$183,237,079 |
$199,065,000 |
460,244,340 DUSK |
#247
|
|
$10.06
|
-1.95% |
$182,758,399 |
$193,655,000 |
18,166,839 PROM |
#248
|
|
$0.052565
|
-2.32% |
$180,347,391 |
$198,185,994 |
3,430,940,561 WAXP |
#249
|
|
$0.02010836
|
-1.79% |
$180,022,967 |
$180,975,240 |
8,952,642,928 XEM |
#250
|
|
$0.062184
|
-0.71% |
$179,290,188 |
$364,948,509 |
2,883,220,569 CET |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.354488
|
-3.71% |
$176,554,518 |
$177,243,203 |
498,054,991 SLERF |
#253
|
|
$0.295386
|
-2.03% |
$175,685,423 |
$166,139,132 |
594,765,570 SXP |
#254
|
|
$0.225828
|
-3.16% |
$174,663,420 |
$214,536,600 |
773,435,623 LCX |
#255
|
|
$1.22
|
-1.61% |
$174,552,602 |
∞ |
143,075,903 LSK |
#256
|
|
$0.02143169
|
-3.63% |
$172,108,269 |
$107,881,835 |
8,030,550,498 POND |
#257
|
|
$0.101164
|
-1.55% |
$169,266,291 |
$165,674,942 |
1,673,187,014 POKT |
#258
|
|
$2.04
|
-9.33% |
$167,962,161 |
$204,000,000 |
82,334,392 INST |
#259
|
|
$7.50
|
-3.60% |
$167,093,236 |
$750,000,000 |
22,279,098 CYBER |
#260
|
|
$0.167196
|
-2.79% |
$165,838,099 |
$166,999,152 |
991,878,389 CHEX |
#261
|
|
$0.00958511
|
-2.59% |
$162,318,355 |
$201,287,310 |
16,934,428,015 DGB |
#262
|
|
$0.272173
|
-3.23% |
$160,298,958 |
$544,346,000 |
588,959,809 WMT |
#263
|
|
$0.107637
|
-11.85% |
$158,874,749 |
$1,076,370,000 |
1,476,023,572 TOKEN |
#264
|
|
$23.16
|
-2.77% |
$157,682,224 |
$251,997,065 |
6,808,386 NMR |
#265
|
|
$0.00383531
|
-2.84% |
$157,283,608 |
∞ |
41,009,359,957 SLP |
#266
|
|
$0.00000018
|
-4.59% |
$156,450,535 |
$157,797,758 |
880,419,443,225,546 LADYS |
#267
|
|
$0.192471
|
-3.36% |
$156,243,783 |
$192,471,000 |
811,778,309 CTSI |
#268
|
|
$0.00037176
|
-6.02% |
$156,149,150 |
$156,395,714 |
420,026,765,022 TOSHI |
#269
|
|
$0.00580144
|
-0.70% |
$152,079,358 |
$510,526,720 |
26,214,070,689 SURE |
#270
|
|
$1.68
|
-9.68% |
$151,570,938 |
$141,995,755 |
90,220,797 STRD |
#271
|
|
$0.204442
|
-6.82% |
$151,149,560 |
$204,442,000 |
739,327,340 CQT |
#272
|
|
$0.01017195
|
+1.35% |
$150,788,824 |
$181,514,190 |
14,823,984,030 SGB |
#273
|
|
$1.24
|
+3.33% |
$150,193,609 |
$151,744,358 |
121,123,878 KUJI |
#274
|
|
$0.821275
|
-5.56% |
$148,207,504 |
∞ |
180,460,265 ARK |
#275
|
|
$0.526014
|
-2.64% |
$148,079,209 |
$263,007,000 |
281,511,916 WILD |
#276
|
|
$0.00000325
|
-2.40% |
$147,828,166 |
$233,168,414 |
45,485,589,445,264 VVS |
#277
|
|
$1.84
|
-1.60% |
$147,699,855 |
$325,006,854 |
80,271,661 ALPH |
#278
|
|
$0.056933
|
-3.16% |
$147,481,294 |
$187,705,347 |
2,590,436,022 RLB |
#279
|
|
$0.00795212
|
-3.72% |
$145,710,661 |
$118,702,831 |
18,323,498,796 IQ |
#280
|
|
$0.00783327
|
+0.75% |
$145,651,400 |
$146,551,820 |
18,593,946,128 IOST |
#281
|
|
$0.657755
|
-4.03% |
$143,952,411 |
$121,624,063 |
218,854,150 SYN |
#282
|
|
$0.402557
|
+1.35% |
$141,744,025 |
$402,557,000 |
352,109,204 ACX |
#283
|
|
$1.69
|
-1.17% |
$141,668,771 |
$1,690,000,000 |
83,827,675 MRS |
#284
|
|
$21.87
|
+1.91% |
$140,708,920 |
$167,100,518 |
6,433,878 AUCTION |
#285
|
|
$1.06
|
-5.27% |
$140,645,885 |
$141,376,436 |
132,559,741 XNO |
#286
|
|
$1.52
|
0.00% |
$139,274,218 |
$152,000,000 |
91,627,775 ALICE |
#287
|
|
$0.402985
|
-1.81% |
$139,018,559 |
$356,989,864 |
344,972,044 BMX |
#288
|
|
$0.552156
|
-1.73% |
$137,044,183 |
$126,997,549 |
248,198,304 BONE |
#289
|
|
$0.016279
|
-2.58% |
$136,935,456 |
$162,790,000 |
8,411,785,510 SDEX |
#290
|
|
$0.00000196
|
-2.97% |
$135,143,692 |
$136,063,200 |
68,950,863,262,970 COQ |
#291
|
|
$0.397601
|
-0.60% |
$134,924,426 |
$189,432,080 |
339,346,295 JOE |
#292
|
|
$8.51
|
-4.49% |
$134,002,513 |
$253,130,882 |
15,746,476 XVS |
#293
|
|
$0.135471
|
-2.69% |
$133,913,730 |
$135,471,000 |
988,504,771 RIF |
#294
|
|
$0.074071
|
-3.16% |
$133,381,696 |
$456,844,448 |
1,800,727,620 HONEY |
#295
|
|
$0.252796
|
-3.16% |
$131,894,555 |
$252,796,000 |
521,743,044 POWR |
#296
|
|
$54.87
|
+9.13% |
$131,336,098 |
$548,700,000 |
2,393,587 BANANA |
#297
|
|
$0.775954
|
-1.81% |
$130,906,069 |
$173,973,958 |
168,703,388 KNC |
#298
|
|
$0.00089933
|
-3.34% |
$129,289,682 |
$176,276,540 |
143,762,224,841 SPELL |
#299
|
|
$0.090865
|
-0.43% |
$129,193,468 |
$181,730,000 |
1,421,817,729 ZIG |
#300
|
|
$0.303823
|
+1.12% |
$127,737,971 |
$127,860,976 |
420,435,487 GMT |