#201
|
|
$0.601515
|
-3.48% |
$259,701,829 |
$1,203,030,000 |
431,746,223 ID |
#202
|
|
$98.59
|
-2.12% |
$255,689,109 |
$244,280,282 |
2,593,459 TRB |
#203
|
|
$0.
|
-7.96% |
$255,030,321 |
$703,920,000 |
152,166,062,625,556,640 BABYDOGE |
#204
|
|
$0.204385
|
-1.71% |
$254,765,065 |
$280,799,114 |
1,246,495,900 LRC |
#205
|
|
$0.219152
|
-2.44% |
$253,724,169 |
$219,152,000 |
1,157,754,294 C98 |
#206
|
|
$0.178934
|
-3.21% |
$251,500,446 |
$251,223,336 |
1,405,548,673 VANRY |
#207
|
|
$6.84
|
-3.93% |
$251,059,136 |
$1,009,386,741 |
36,704,552 NMT |
#208
|
|
$36.95
|
-3.37% |
$249,184,821 |
$210,148,820 |
6,743,838 SAVAX |
#209
|
|
$0.217893
|
+6.73% |
$249,053,094 |
$261,134,034 |
1,143,006,404 TRU |
#210
|
|
$0.287921
|
-2.38% |
$242,916,123 |
$287,921,000 |
843,690,188 PAAL |
#211
|
|
$67,492.00
|
-1.05% |
$241,592,525 |
$378,348,057 |
3,580 BTC.B |
#212
|
|
$0.274371
|
-1.84% |
$239,799,586 |
$292,193,318 |
873,997,566 GLMR |
#213
|
|
$0.288999
|
-2.30% |
$234,882,720 |
$163,948,095 |
812,745,789 CHR |
#214
|
|
$0.256577
|
-1.15% |
$231,132,719 |
$256,577,000 |
900,831,791 ONT |
#215
|
|
$12.99
|
-0.54% |
$230,816,793 |
$231,835,901 |
17,768,806 OKT |
#216
|
|
$0.493524
|
-0.05% |
$224,371,299 |
$493,524,000 |
454,630,979 TRIBE |
#217
|
|
$67,051.00
|
-1.29% |
$220,982,331 |
$34,459,872 |
3,296 TBTC |
#218
|
|
$2.92
|
-3.63% |
$220,893,180 |
$333,714,285 |
75,648,349 GFI |
#219
|
|
$0.01785713
|
-2.68% |
$220,107,864 |
$234,929,203 |
12,326,049,259 ONE |
#220
|
|
$0.00280128
|
-1.02% |
$216,185,586 |
∞ |
77,173,858,431 VTHO |
#221
|
|
$0.421311
|
-6.95% |
$212,128,817 |
$234,058,550 |
503,496,983 PONKE |
#222
|
|
$0.00270953
|
+2.35% |
$210,316,709 |
$270,953,000 |
77,621,103,764 TEL |
#223
|
|
$0.240019
|
-2.99% |
$209,847,902 |
$213,916,934 |
874,297,045 0X0 |
#224
|
|
$0.612669
|
-2.32% |
$209,151,132 |
$367,601,398 |
341,377,044 CTC |
#225
|
|
$6,264.62
|
-1.72% |
$208,567,319 |
$229,698,557 |
33,293 YFI |
#226
|
|
$0.233392
|
-4.33% |
$208,316,765 |
$700,176,000 |
892,561,722 AGI |
#227
|
|
$25.95
|
-5.12% |
$205,354,514 |
$175,382,822 |
7,913,469 LN |
#228
|
|
$0.569872
|
-1.05% |
$204,950,903 |
$1 |
359,643,750 WCFG |
#229
|
|
$1.42
|
-2.07% |
$203,054,479 |
$190,009,013 |
142,996,112 BAND |
#230
|
|
$0.0249217
|
+5.13% |
$200,895,394 |
$200,622,838 |
8,061,062,994 NPC |
#231
|
|
$0.29725
|
-5.88% |
$200,621,172 |
$297,250,000 |
674,924,044 RSS3 |
#232
|
|
$0.198337
|
-4.22% |
$199,421,484 |
$198,333,329 |
1,005,467,887 $MYRO |
#233
|
|
$12.34
|
-1.67% |
$198,859,939 |
$210,690,752 |
16,115,068 ORAI |
#234
|
|
$12.07
|
-0.08% |
$196,893,845 |
$330,819,418 |
16,312,663 OHM |
#235
|
|
$0.741957
|
-1.32% |
$193,093,517 |
$741,957,000 |
260,248,932 EDU |
#236
|
|
$2.64
|
-2.94% |
$191,315,580 |
$229,679,432 |
72,468,023 RLC |
#237
|
|
$0.97937
|
-2.00% |
$188,810,191 |
$243,400,388 |
192,787,395 SUSHI |
#238
|
|
$0.715714
|
-2.70% |
$188,735,680 |
$243,089,047 |
263,702,652 MAGIC |
#239
|
|
$0.675151
|
-3.92% |
$188,281,570 |
$675,151,000 |
278,873,275 KDA |
#240
|
|
$0.119969
|
-2.10% |
$188,253,446 |
$239,938,000 |
1,569,184,087 COTI |
#241
|
|
$0.189651
|
-2.12% |
$186,931,737 |
$186,712,331 |
985,661,753 BORG |
#242
|
|
$0.18556
|
-2.12% |
$186,306,004 |
$179,029,566 |
1,004,020,283 ICX |
#243
|
|
$0.400494
|
-4.76% |
$185,679,068 |
$200,247,000 |
463,625,093 DUSK |
#244
|
|
$0.344604
|
-2.53% |
$185,364,175 |
$344,604,000 |
537,904,884 MPLX |
#245
|
|
$10.09
|
-1.66% |
$184,528,375 |
$194,232,500 |
18,288,243 PROM |
#246
|
|
$0.579652
|
-5.49% |
$184,480,360 |
$191,219,730 |
318,260,543 AZERO |
#247
|
|
$0.052719
|
-2.03% |
$181,841,191 |
$198,766,621 |
3,449,253,412 WAXP |
#248
|
|
$0.02013726
|
-1.65% |
$181,022,729 |
$181,235,340 |
8,989,441,930 XEM |
#249
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#250
|
|
$0.062076
|
-0.88% |
$178,973,616 |
$364,314,673 |
2,883,137,050 CET |
#251
|
|
$0.296218
|
-1.75% |
$178,134,056 |
$166,607,089 |
601,361,349 SXP |
#252
|
|
$16.91
|
-8.45% |
$177,926,937 |
$182,771,611 |
10,521,995 DESO |
#253
|
|
$0.353022
|
-4.11% |
$177,133,533 |
$176,510,206 |
501,763,440 SLERF |
#254
|
|
$0.226947
|
-2.68% |
$176,688,194 |
$215,599,650 |
778,543,861 LCX |
#255
|
|
$1.21
|
-2.42% |
$175,704,016 |
∞ |
145,209,931 LSK |
#256
|
|
$0.02143434
|
-3.62% |
$173,184,779 |
$107,895,174 |
8,079,781,274 POND |
#257
|
|
$0.100957
|
-1.75% |
$169,459,214 |
$165,335,941 |
1,678,528,617 POKT |
#258
|
|
$2.05
|
-8.89% |
$168,517,942 |
$205,000,000 |
82,203,874 INST |
#259
|
|
$7.52
|
-3.34% |
$168,228,584 |
$752,000,000 |
22,370,822 CYBER |
#260
|
|
$0.166343
|
-3.29% |
$165,580,038 |
$166,147,156 |
995,413,321 CHEX |
#261
|
|
$0.00954864
|
-2.96% |
$163,347,293 |
$200,521,440 |
17,106,864,740 DGB |
#262
|
|
$0.27202
|
-3.29% |
$160,431,921 |
$544,040,000 |
589,779,873 WMT |
#263
|
|
$0.108049
|
-11.51% |
$159,612,892 |
$1,080,490,000 |
1,477,226,923 TOKEN |
#264
|
|
$0.00000018
|
-4.62% |
$158,606,024 |
$157,752,470 |
892,805,611,417,263 LADYS |
#265
|
|
$0.00382888
|
-3.01% |
$158,457,958 |
∞ |
41,384,936,996 SLP |
#266
|
|
$23.15
|
-2.81% |
$158,457,489 |
$251,888,258 |
6,844,816 NMR |
#267
|
|
$0.192279
|
-3.46% |
$157,614,476 |
$192,279,000 |
819,717,577 CTSI |
#268
|
|
$0.00037374
|
-5.52% |
$156,956,376 |
$157,228,681 |
419,961,405,127 TOSHI |
#269
|
|
$0.00581301
|
-0.50% |
$153,541,468 |
$511,544,880 |
26,413,418,930 SURE |
#270
|
|
$1.68
|
-9.68% |
$152,687,910 |
$141,995,755 |
90,885,661 STRD |
#271
|
|
$0.204215
|
-6.93% |
$151,547,084 |
$204,215,000 |
742,095,753 CQT |
#272
|
|
$1.25
|
+4.17% |
$150,949,748 |
$152,968,102 |
120,759,798 KUJI |
#273
|
|
$0.01015675
|
+1.20% |
$150,892,777 |
$181,242,952 |
14,856,403,622 SGB |
#274
|
|
$0.82334
|
-5.32% |
$149,947,569 |
∞ |
182,121,079 ARK |
#275
|
|
$0.527893
|
-2.29% |
$149,184,234 |
$263,946,500 |
282,603,168 WILD |
#276
|
|
$0.00000326
|
-2.10% |
$148,781,705 |
$233,885,855 |
45,638,559,855,930 VVS |
#277
|
|
$1.84
|
-1.60% |
$148,016,773 |
$325,006,854 |
80,443,898 ALPH |
#278
|
|
$0.00797735
|
-3.41% |
$146,901,928 |
$119,079,444 |
18,414,878,085 IQ |
#279
|
|
$0.055907
|
-4.91% |
$146,378,737 |
$184,322,674 |
2,618,254,188 RLB |
#280
|
|
$0.00782108
|
+0.60% |
$146,241,674 |
$146,323,758 |
18,698,398,972 IOST |
#281
|
|
$0.651533
|
-4.94% |
$143,639,538 |
$120,473,566 |
220,463,950 SYN |
#282
|
|
$1.68
|
-1.75% |
$142,257,810 |
$1,680,000,000 |
84,677,268 MRS |
#283
|
|
$21.82
|
+1.68% |
$142,100,457 |
$166,718,487 |
6,512,395 AUCTION |
#284
|
|
$0.402726
|
+1.39% |
$142,090,263 |
$402,726,000 |
352,821,182 ACX |
#285
|
|
$1.06
|
-5.36% |
$141,198,026 |
$141,243,187 |
133,205,685 XNO |
#286
|
|
$1.52
|
0.00% |
$140,008,071 |
$152,000,000 |
92,110,573 ALICE |
#287
|
|
$0.556406
|
-0.97% |
$138,771,608 |
$127,975,062 |
249,407,102 BONE |
#288
|
|
$0.40668
|
-0.91% |
$137,928,062 |
$360,263,131 |
339,156,245 BMX |
#289
|
|
$0.01627353
|
-2.62% |
$137,168,741 |
$162,735,300 |
8,428,948,186 SDEX |
#290
|
|
$0.398465
|
-0.38% |
$136,275,060 |
$189,843,722 |
342,000,075 JOE |
#291
|
|
$0.00000195
|
-3.47% |
$136,175,866 |
$135,369,000 |
69,833,777,328,638 COQ |
#292
|
|
$8.52
|
-4.38% |
$135,790,984 |
$253,428,333 |
15,937,909 XVS |
#293
|
|
$0.134729
|
-3.22% |
$135,125,234 |
$134,729,000 |
1,002,940,971 RIF |
#294
|
|
$0.073968
|
-3.30% |
$133,742,017 |
$456,209,180 |
1,808,106,437 HONEY |
#295
|
|
$0.253502
|
-2.89% |
$133,133,048 |
$253,502,000 |
525,175,532 POWR |
#296
|
|
$0.775415
|
-1.88% |
$131,912,592 |
$173,853,111 |
170,118,701 KNC |
#297
|
|
$0.00089796
|
-3.49% |
$130,040,064 |
$176,008,008 |
144,817,212,274 SPELL |
#298
|
|
$0.091187
|
-0.08% |
$129,595,119 |
$182,374,000 |
1,421,201,694 ZIG |
#299
|
|
$0.355032
|
+2.82% |
$128,949,396 |
$350,148,684 |
363,204,996 MLK |
#300
|
|
$0.30311
|
+0.89% |
$127,935,294 |
$127,560,916 |
422,075,465 GMT |