#201
|
|
$0.
|
-7.25% |
$255,648,471 |
$709,380,000 |
151,360,847,127,627,168 BABYDOGE |
#202
|
|
$0.218145
|
-2.89% |
$253,724,169 |
$218,145,000 |
1,163,098,715 C98 |
#203
|
|
$97.84
|
-2.87% |
$253,455,119 |
$242,421,977 |
2,590,506 TRB |
#204
|
|
$0.201983
|
-2.86% |
$251,641,246 |
$277,499,070 |
1,245,853,590 LRC |
#205
|
|
$6.87
|
-3.51% |
$251,603,584 |
$1,013,813,876 |
36,623,520 NMT |
#206
|
|
$37.18
|
-2.77% |
$250,937,117 |
$211,456,918 |
6,749,250 SAVAX |
#207
|
|
$0.177353
|
-4.07% |
$248,629,636 |
$249,003,612 |
1,401,891,346 VANRY |
#208
|
|
$0.03845629
|
-0.05% |
$247,907,119 |
$381,333,323 |
6,446,464,769 BDX |
#209
|
|
$67,218.00
|
-1.45% |
$240,238,144 |
$376,812,062 |
3,574 BTC.B |
#210
|
|
$0.271247
|
-2.96% |
$236,816,448 |
$288,866,392 |
873,065,684 GLMR |
#211
|
|
$0.281173
|
-4.67% |
$236,428,639 |
$281,173,000 |
840,865,372 PAAL |
#212
|
|
$0.289233
|
-2.22% |
$234,819,053 |
$164,080,842 |
811,868,125 CHR |
#213
|
|
$12.99
|
-0.54% |
$231,751,535 |
$231,835,901 |
17,840,765 OKT |
#214
|
|
$0.256059
|
-1.35% |
$231,505,333 |
$256,059,000 |
904,109,340 ONT |
#215
|
|
$0.497624
|
+0.78% |
$226,549,763 |
$497,624,000 |
455,262,936 TRIBE |
#216
|
|
$0.197172
|
-3.42% |
$225,205,754 |
$236,300,936 |
1,142,179,184 TRU |
#217
|
|
$2.91
|
-3.96% |
$220,120,421 |
$332,571,428 |
75,642,756 GFI |
#218
|
|
$66,929.00
|
-1.47% |
$219,887,388 |
$34,397,171 |
3,285 TBTC |
#219
|
|
$0.01783308
|
-2.81% |
$219,394,895 |
$234,612,800 |
12,302,692,249 ONE |
#220
|
|
$0.436231
|
-3.65% |
$217,286,218 |
$242,347,329 |
498,098,985 PONKE |
#221
|
|
$0.00279102
|
-1.38% |
$215,435,718 |
∞ |
77,188,883,695 VTHO |
#222
|
|
$0.235512
|
-4.81% |
$209,696,848 |
$209,900,070 |
890,387,106 0X0 |
#223
|
|
$0.612997
|
-2.26% |
$209,070,977 |
$367,798,198 |
341,063,622 CTC |
#224
|
|
$0.00267624
|
+1.09% |
$207,976,838 |
$267,624,000 |
77,712,326,872 TEL |
#225
|
|
$6,247.37
|
-1.99% |
$207,904,837 |
$229,066,068 |
33,279 YFI |
#226
|
|
$25.95
|
-5.12% |
$205,305,476 |
$175,382,822 |
7,911,579 LN |
#227
|
|
$0.232624
|
-4.65% |
$204,512,817 |
$697,872,000 |
879,156,138 AGI |
#228
|
|
$1.41
|
-2.76% |
$202,224,496 |
$188,670,921 |
143,421,628 BAND |
#229
|
|
$0.297678
|
-5.75% |
$200,963,578 |
$297,678,000 |
675,103,896 RSS3 |
#230
|
|
$0.199282
|
-3.76% |
$199,127,735 |
$199,278,311 |
999,225,896 $MYRO |
#231
|
|
$12.36
|
-1.51% |
$199,094,620 |
$211,032,228 |
16,107,979 ORAI |
#232
|
|
$0.373048
|
+5.51% |
$197,791,970 |
$373,048,000 |
530,205,149 MPLX |
#233
|
|
$0.548422
|
-4.78% |
$197,596,346 |
$1 |
360,299,816 WCFG |
#234
|
|
$12.08
|
0.00% |
$196,806,957 |
$331,093,502 |
16,291,967 OHM |
#235
|
|
$18.55
|
+0.43% |
$195,575,970 |
$200,497,539 |
10,543,179 DESO |
#236
|
|
$0.743265
|
-1.15% |
$193,102,622 |
$743,265,000 |
259,803,196 EDU |
#237
|
|
$2.65
|
-2.57% |
$191,797,917 |
$230,549,430 |
72,376,573 RLC |
#238
|
|
$0.598991
|
-2.34% |
$190,395,964 |
$197,599,417 |
317,861,143 AZERO |
#239
|
|
$0.12048
|
-1.68% |
$189,634,888 |
$240,960,000 |
1,573,994,751 COTI |
#240
|
|
$0.19209
|
-0.86% |
$189,476,687 |
$189,113,538 |
986,395,374 BORG |
#241
|
|
$0.978416
|
-2.09% |
$188,782,029 |
$243,163,293 |
192,946,588 SUSHI |
#242
|
|
$0.678379
|
-3.46% |
$188,519,373 |
$678,379,000 |
277,896,829 KDA |
#243
|
|
$0.186055
|
-1.86% |
$186,776,003 |
$179,507,145 |
1,003,875,216 ICX |
#244
|
|
$0.402559
|
-4.27% |
$186,371,978 |
$201,279,500 |
462,968,107 DUSK |
#245
|
|
$0.706186
|
-4.00% |
$185,864,601 |
$239,852,904 |
263,194,967 MAGIC |
#246
|
|
$10.10
|
-1.56% |
$184,555,519 |
$194,425,000 |
18,272,824 PROM |
#247
|
|
$2.20
|
-2.22% |
$181,749,011 |
$220,000,000 |
82,613,187 INST |
#248
|
|
$0.052486
|
-2.47% |
$181,173,575 |
$197,888,140 |
3,451,845,731 WAXP |
#249
|
|
$0.02012514
|
-1.70% |
$180,881,089 |
$181,126,260 |
8,987,817,699 XEM |
#250
|
|
$0.02242657
|
-5.40% |
$180,201,594 |
$180,536,726 |
8,035,182,999 NPC |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.294533
|
-2.31% |
$177,112,568 |
$165,659,364 |
601,333,528 SXP |
#253
|
|
$0.061422
|
-1.93% |
$177,001,248 |
$360,476,446 |
2,881,723,946 CET |
#254
|
|
$1.21
|
-2.42% |
$174,719,771 |
∞ |
144,396,505 LSK |
#255
|
|
$0.22384
|
-4.01% |
$174,353,112 |
$212,648,000 |
778,918,476 LCX |
#256
|
|
$0.348767
|
-5.26% |
$174,171,447 |
$174,382,715 |
499,391,993 SLERF |
#257
|
|
$0.02142367
|
-3.67% |
$173,269,547 |
$107,841,464 |
8,087,762,112 POND |
#258
|
|
$0.101762
|
-0.96% |
$170,967,867 |
$166,654,279 |
1,680,075,735 POKT |
#259
|
|
$0.114928
|
-5.88% |
$170,076,859 |
$1,149,280,000 |
1,479,855,730 TOKEN |
#260
|
|
$0.167629
|
-2.54% |
$165,669,816 |
$167,431,642 |
988,312,377 CHEX |
#261
|
|
$7.39
|
-5.01% |
$165,160,225 |
$739,000,000 |
22,349,151 CYBER |
#262
|
|
$0.00958244
|
-2.61% |
$163,888,935 |
$201,231,240 |
17,103,048,358 DGB |
#263
|
|
$0.272925
|
-2.97% |
$161,048,071 |
$545,850,000 |
590,081,786 WMT |
#264
|
|
$23.13
|
-2.90% |
$158,155,051 |
$251,670,644 |
6,837,659 NMR |
#265
|
|
$0.00381359
|
-3.39% |
$157,856,031 |
∞ |
41,393,026,376 SLP |
#266
|
|
$0.00000018
|
-4.82% |
$157,015,245 |
$157,415,029 |
885,745,646,594,778 LADYS |
#267
|
|
$0.191845
|
-3.68% |
$157,004,610 |
$191,845,000 |
818,393,028 CTSI |
#268
|
|
$0.00585454
|
+0.21% |
$155,004,873 |
$515,199,520 |
26,476,012,283 SURE |
#269
|
|
$0.00036481
|
-7.78% |
$153,313,438 |
$153,471,919 |
420,255,580,633 TOSHI |
#270
|
|
$0.839969
|
-3.41% |
$153,138,437 |
∞ |
182,314,392 ARK |
#271
|
|
$0.20612
|
-6.06% |
$152,789,020 |
$206,120,000 |
741,262,467 CQT |
#272
|
|
$0.01017307
|
+1.36% |
$151,471,083 |
$181,534,176 |
14,889,417,173 SGB |
#273
|
|
$1.67
|
-10.22% |
$150,820,419 |
$141,150,542 |
90,311,628 STRD |
#274
|
|
$0.057822
|
-1.65% |
$149,925,624 |
$190,636,337 |
2,592,882,019 RLB |
#275
|
|
$1.86
|
-0.53% |
$149,453,706 |
$328,539,537 |
80,351,455 ALPH |
#276
|
|
$0.00000326
|
-2.10% |
$148,754,373 |
$233,885,855 |
45,630,175,616,747 VVS |
#277
|
|
$0.524451
|
-2.93% |
$148,071,426 |
$262,225,500 |
282,336,055 WILD |
#278
|
|
$0.00785965
|
+1.09% |
$147,256,273 |
$147,045,360 |
18,735,729,060 IOST |
#279
|
|
$0.00799989
|
-3.14% |
$147,249,785 |
$119,415,903 |
18,406,476,231 IQ |
#280
|
|
$1.20
|
0.00% |
$146,786,713 |
$146,849,378 |
122,322,261 KUJI |
#281
|
|
$0.404715
|
+1.89% |
$142,891,625 |
$404,715,000 |
353,067,281 ACX |
#282
|
|
$1.07
|
-4.55% |
$142,803,455 |
$142,442,422 |
133,586,019 XNO |
#283
|
|
$1.68
|
-1.75% |
$141,832,970 |
$1,680,000,000 |
84,424,387 MRS |
#284
|
|
$0.411428
|
+0.25% |
$139,637,198 |
$364,469,213 |
339,396,440 BMX |
#285
|
|
$21.72
|
+1.21% |
$139,579,668 |
$165,954,424 |
6,426,320 AUCTION |
#286
|
|
$1.50
|
-1.32% |
$139,209,650 |
$150,000,000 |
92,806,433 ALICE |
#287
|
|
$0.01636474
|
-2.07% |
$137,918,744 |
$163,647,400 |
8,427,799,265 SDEX |
#288
|
|
$0.549908
|
-2.13% |
$137,391,541 |
$126,480,502 |
249,844,594 BONE |
#289
|
|
$8.53
|
-4.26% |
$135,511,230 |
$253,725,784 |
15,886,428 XVS |
#290
|
|
$0.618333
|
-9.78% |
$135,070,748 |
$114,334,626 |
218,443,376 SYN |
#291
|
|
$0.793154
|
+0.37% |
$135,001,111 |
$177,830,311 |
170,207,943 KNC |
#292
|
|
$0.134562
|
-3.34% |
$134,740,297 |
$134,562,000 |
1,001,325,016 RIF |
#293
|
|
$0.394017
|
-1.49% |
$134,351,732 |
$187,724,527 |
340,979,531 JOE |
#294
|
|
$0.074175
|
-3.03% |
$133,842,261 |
$457,485,885 |
1,804,412,011 HONEY |
#295
|
|
$0.253941
|
-2.72% |
$133,180,974 |
$253,941,000 |
524,456,365 POWR |
#296
|
|
$56.15
|
+11.67% |
$132,841,769 |
$561,500,000 |
2,365,837 BANANA |
#297
|
|
$0.00000191
|
-5.45% |
$132,306,979 |
$132,592,200 |
69,270,669,592,198 COQ |
#298
|
|
$0.357287
|
+3.48% |
$129,569,564 |
$352,372,667 |
362,648,413 MLK |
#299
|
|
$0.0008946
|
-3.85% |
$129,389,249 |
$175,349,418 |
144,633,633,848 SPELL |
#300
|
|
$0.089117
|
-2.34% |
$127,087,900 |
$178,234,000 |
1,426,079,196 ZIG |