#201
|
|
$0.597486
|
-4.12% |
$258,804,346 |
$1,194,972,000 |
433,155,498 ID |
#202
|
|
$97.89
|
-2.82% |
$255,473,124 |
$242,545,864 |
2,609,798 TRB |
#203
|
|
$0.203406
|
-2.18% |
$254,464,593 |
$279,454,092 |
1,251,018,125 LRC |
#204
|
|
$0.17992
|
-2.68% |
$253,968,205 |
$252,607,680 |
1,411,561,834 VANRY |
#205
|
|
$0.217504
|
-3.17% |
$253,724,169 |
$217,504,000 |
1,166,526,450 C98 |
#206
|
|
$0.
|
-8.73% |
$251,656,667 |
$698,040,000 |
151,417,970,649,703,488 BABYDOGE |
#207
|
|
$6.82
|
-4.21% |
$250,792,484 |
$1,006,435,318 |
36,773,091 NMT |
#208
|
|
$0.218354
|
+6.96% |
$250,598,302 |
$261,686,520 |
1,147,669,847 TRU |
#209
|
|
$36.58
|
-4.34% |
$248,864,914 |
$208,044,488 |
6,803,305 SAVAX |
#210
|
|
$66,983.00
|
-1.80% |
$241,803,942 |
$375,494,694 |
3,610 BTC.B |
#211
|
|
$0.288248
|
-2.27% |
$241,243,486 |
$288,248,000 |
836,930,302 PAAL |
#212
|
|
$0.271649
|
-2.82% |
$239,355,719 |
$289,294,505 |
881,121,295 GLMR |
#213
|
|
$0.287211
|
-2.91% |
$235,455,455 |
$162,933,769 |
819,799,572 CHR |
#214
|
|
$12.92
|
-1.07% |
$231,547,989 |
$230,586,593 |
17,921,671 OKT |
#215
|
|
$0.25466
|
-1.89% |
$230,801,656 |
$254,660,000 |
906,312,949 ONT |
#216
|
|
$0.492791
|
-0.20% |
$224,622,091 |
$492,791,000 |
455,816,139 TRIBE |
#217
|
|
$66,848.00
|
-1.59% |
$220,678,792 |
$34,355,543 |
3,301 TBTC |
#218
|
|
$2.91
|
-3.96% |
$220,437,305 |
$332,571,428 |
75,751,651 GFI |
#219
|
|
$0.01775467
|
-3.24% |
$219,484,602 |
$233,581,235 |
12,362,077,272 ONE |
#220
|
|
$0.00279896
|
-1.10% |
$216,434,838 |
∞ |
77,326,877,733 VTHO |
#221
|
|
$0.421586
|
-6.89% |
$211,246,954 |
$234,211,326 |
501,076,778 PONKE |
#222
|
|
$0.00270575
|
+2.21% |
$210,893,969 |
$270,575,000 |
77,942,887,997 TEL |
#223
|
|
$0.23956
|
-3.18% |
$210,580,081 |
$213,507,850 |
879,028,558 0X0 |
#224
|
|
$0.607958
|
-3.07% |
$208,765,477 |
$364,774,798 |
343,387,992 CTC |
#225
|
|
$6,246.28
|
-2.01% |
$208,595,338 |
$229,026,102 |
33,395 YFI |
#226
|
|
$25.91
|
-5.27% |
$205,306,202 |
$175,112,482 |
7,923,821 LN |
#227
|
|
$0.232773
|
-4.59% |
$204,474,254 |
$698,319,000 |
878,427,715 AGI |
#228
|
|
$0.566215
|
-1.69% |
$204,341,789 |
$1 |
360,890,808 WCFG |
#229
|
|
$1.41
|
-2.76% |
$202,709,711 |
$188,670,921 |
143,765,753 BAND |
#230
|
|
$0.02489769
|
+5.03% |
$200,577,910 |
$200,429,555 |
8,056,085,110 NPC |
#231
|
|
$0.294671
|
-6.70% |
$200,274,899 |
$294,671,000 |
679,655,953 RSS3 |
#232
|
|
$12.28
|
-2.15% |
$199,192,581 |
$209,666,324 |
16,220,894 ORAI |
#233
|
|
$0.197157
|
-4.79% |
$197,792,505 |
$197,153,351 |
1,003,223,343 $MYRO |
#234
|
|
$11.98
|
-0.83% |
$196,621,675 |
$328,352,662 |
16,412,494 OHM |
#235
|
|
$0.732734
|
-2.55% |
$192,811,101 |
$732,734,000 |
263,139,285 EDU |
#236
|
|
$2.63
|
-3.31% |
$191,104,839 |
$228,809,435 |
72,663,437 RLC |
#237
|
|
$0.973241
|
-2.61% |
$188,737,876 |
$241,877,163 |
193,927,173 SUSHI |
#238
|
|
$0.11908
|
-2.83% |
$188,514,811 |
$238,160,000 |
1,583,093,815 COTI |
#239
|
|
$0.709389
|
-3.56% |
$188,202,987 |
$240,940,789 |
265,302,940 MAGIC |
#240
|
|
$0.67172
|
-4.41% |
$187,575,842 |
$671,720,000 |
279,247,070 KDA |
#241
|
|
$0.191294
|
-1.27% |
$186,457,743 |
$188,329,872 |
974,718,196 BORG |
#242
|
|
$0.184661
|
-2.59% |
$186,149,862 |
$178,162,204 |
1,008,062,677 ICX |
#243
|
|
$0.395951
|
-5.84% |
$185,642,406 |
$197,975,500 |
468,851,969 DUSK |
#244
|
|
$0.580897
|
-5.29% |
$184,706,597 |
$191,630,439 |
317,967,896 AZERO |
#245
|
|
$10.03
|
-2.24% |
$184,272,378 |
$193,077,500 |
18,372,121 PROM |
#246
|
|
$0.052378
|
-2.67% |
$181,785,340 |
$197,480,948 |
3,470,643,009 WAXP |
#247
|
|
$0.02003037
|
-2.17% |
$181,174,315 |
$180,273,330 |
9,044,980,950 XEM |
#248
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#249
|
|
$17.93
|
-2.92% |
$178,659,184 |
$193,796,274 |
9,964,260 DESO |
#250
|
|
$0.061932
|
-1.11% |
$178,439,365 |
$363,469,559 |
2,881,214,316 CET |
#251
|
|
$0.293925
|
-2.52% |
$177,798,462 |
$165,317,396 |
604,910,987 SXP |
#252
|
|
$0.331821
|
-6.15% |
$176,713,211 |
$331,821,000 |
532,555,839 MPLX |
#253
|
|
$0.351957
|
-4.40% |
$176,619,082 |
$175,977,708 |
501,820,056 SLERF |
#254
|
|
$0.225794
|
-3.17% |
$175,474,493 |
$214,504,300 |
777,144,182 LCX |
#255
|
|
$1.20
|
-3.23% |
$175,375,392 |
∞ |
146,146,160 LSK |
#256
|
|
$0.02127485
|
-4.34% |
$173,204,267 |
$107,092,341 |
8,141,268,547 POND |
#257
|
|
$0.100816
|
-1.89% |
$170,237,555 |
$165,105,027 |
1,688,596,603 POKT |
#258
|
|
$2.04
|
-9.33% |
$168,779,207 |
$204,000,000 |
82,734,906 INST |
#259
|
|
$7.49
|
-3.73% |
$168,133,820 |
$749,000,000 |
22,447,773 CYBER |
#260
|
|
$0.166021
|
-3.48% |
$165,974,894 |
$165,825,535 |
999,722,290 CHEX |
#261
|
|
$0.00950272
|
-3.42% |
$162,650,305 |
$199,557,120 |
17,116,184,116 DGB |
#262
|
|
$0.272801
|
-3.01% |
$160,757,058 |
$545,602,000 |
589,283,243 WMT |
#263
|
|
$0.106891
|
-12.46% |
$158,930,594 |
$1,068,910,000 |
1,486,847,289 TOKEN |
#264
|
|
$0.00380821
|
-3.53% |
$158,610,786 |
∞ |
41,649,695,182 SLP |
#265
|
|
$23.05
|
-3.23% |
$158,367,264 |
$250,800,188 |
6,870,597 NMR |
#266
|
|
$0.00000018
|
-4.97% |
$158,172,569 |
$157,176,157 |
893,630,336,119,713 LADYS |
#267
|
|
$0.191662
|
-3.77% |
$157,604,319 |
$191,662,000 |
822,303,424 CTSI |
#268
|
|
$0.00037429
|
-5.38% |
$157,155,945 |
$157,460,060 |
419,877,486,954 TOSHI |
#269
|
|
$0.00570103
|
-2.42% |
$153,039,726 |
$501,690,640 |
26,844,223,911 SURE |
#270
|
|
$1.25
|
+4.17% |
$152,886,074 |
$152,968,102 |
122,308,859 KUJI |
#271
|
|
$1.68
|
-9.68% |
$152,353,757 |
$141,995,755 |
90,686,760 STRD |
#272
|
|
$0.203977
|
-7.03% |
$151,483,461 |
$203,977,000 |
742,649,714 CQT |
#273
|
|
$0.01008905
|
+0.52% |
$150,724,661 |
$180,034,874 |
14,939,430,443 SGB |
#274
|
|
$0.816231
|
-6.14% |
$149,230,150 |
∞ |
182,828,329 ARK |
#275
|
|
$0.524968
|
-2.83% |
$149,048,791 |
$262,484,000 |
283,919,765 WILD |
#276
|
|
$0.00000323
|
-3.00% |
$148,253,657 |
$231,733,532 |
45,898,965,103,143 VVS |
#277
|
|
$1.83
|
-2.14% |
$147,471,947 |
$323,240,512 |
80,585,763 ALPH |
#278
|
|
$0.00793324
|
-3.95% |
$146,674,955 |
$118,421,005 |
18,488,657,216 IQ |
#279
|
|
$0.00777314
|
-0.02% |
$146,255,218 |
$145,426,854 |
18,815,461,695 IOST |
#280
|
|
$0.055557
|
-5.50% |
$145,124,061 |
$183,168,741 |
2,612,165,188 RLB |
#281
|
|
$0.403251
|
+1.53% |
$142,681,880 |
$403,251,000 |
353,828,954 ACX |
#282
|
|
$1.68
|
-1.75% |
$142,075,189 |
$1,680,000,000 |
84,568,565 MRS |
#283
|
|
$0.639627
|
-6.67% |
$141,987,711 |
$118,272,053 |
221,985,174 SYN |
#284
|
|
$21.64
|
+0.84% |
$141,746,658 |
$165,343,174 |
6,550,215 AUCTION |
#285
|
|
$1.06
|
-5.80% |
$141,286,113 |
$140,576,946 |
133,920,486 XNO |
#286
|
|
$1.51
|
-0.66% |
$139,882,957 |
$151,000,000 |
92,637,720 ALICE |
#287
|
|
$0.5531
|
-1.56% |
$138,747,040 |
$127,214,672 |
250,853,445 BONE |
#288
|
|
$0.404855
|
-1.35% |
$138,279,088 |
$358,646,430 |
341,552,131 BMX |
#289
|
|
$0.01622737
|
-2.89% |
$137,181,322 |
$162,273,700 |
8,453,700,269 SDEX |
#290
|
|
$8.49
|
-4.71% |
$135,965,510 |
$252,535,980 |
16,014,783 XVS |
#291
|
|
$0.395842
|
-1.04% |
$135,884,469 |
$188,594,026 |
343,279,563 JOE |
#292
|
|
$0.00000193
|
-4.46% |
$135,404,799 |
$133,980,600 |
70,157,926,956,465 COQ |
#293
|
|
$0.133837
|
-3.86% |
$134,910,264 |
$133,837,000 |
1,008,019,185 RIF |
#294
|
|
$0.073831
|
-3.48% |
$133,646,295 |
$455,364,211 |
1,810,165,035 HONEY |
#295
|
|
$0.251191
|
-3.78% |
$132,848,280 |
$251,191,000 |
528,873,568 POWR |
#296
|
|
$0.769869
|
-2.58% |
$131,783,675 |
$172,609,662 |
171,176,752 KNC |
#297
|
|
$0.091042
|
-0.23% |
$129,860,083 |
$182,084,000 |
1,426,375,554 ZIG |
#298
|
|
$0.00089056
|
-4.29% |
$129,628,222 |
$174,557,543 |
145,558,100,705 SPELL |
#299
|
|
$0.355056
|
+2.83% |
$128,357,296 |
$350,172,353 |
361,512,821 MLK |
#300
|
|
$0.303227
|
+0.92% |
$128,096,185 |
$127,610,155 |
422,443,203 GMT |