#201
|
|
$0.
|
-5.99% |
$257,660,348 |
$719,040,000 |
150,502,539,600,977,280 BABYDOGE |
#202
|
|
$98.74
|
-1.98% |
$256,277,800 |
$244,651,942 |
2,595,481 TRB |
#203
|
|
$0.219685
|
-2.20% |
$253,724,169 |
$219,685,000 |
1,154,945,349 C98 |
#204
|
|
$0.203857
|
-1.96% |
$252,804,490 |
$280,073,709 |
1,240,106,987 LRC |
#205
|
|
$6.90
|
-3.09% |
$252,105,520 |
$1,018,241,011 |
36,537,032 NMT |
#206
|
|
$37.47
|
-2.01% |
$251,837,682 |
$213,106,259 |
6,721,048 SAVAX |
#207
|
|
$0.180128
|
-2.57% |
$251,715,185 |
$252,899,712 |
1,397,423,973 VANRY |
#208
|
|
$0.03860729
|
+0.34% |
$248,435,512 |
$382,830,642 |
6,434,937,864 BDX |
#209
|
|
$67,973.00
|
-0.35% |
$242,025,372 |
$381,044,457 |
3,561 BTC.B |
#210
|
|
$0.273448
|
-2.18% |
$238,250,710 |
$291,210,362 |
871,283,426 GLMR |
#211
|
|
$0.283459
|
-3.89% |
$237,220,689 |
$283,459,000 |
836,878,310 PAAL |
#212
|
|
$0.291327
|
-1.52% |
$236,543,736 |
$165,268,761 |
811,952,672 CHR |
#213
|
|
$13.10
|
+0.31% |
$233,572,318 |
$233,799,099 |
17,829,948 OKT |
#214
|
|
$0.257581
|
-0.76% |
$230,833,146 |
$257,581,000 |
896,157,504 ONT |
#215
|
|
$0.199003
|
-2.52% |
$227,327,633 |
$238,495,299 |
1,142,332,694 TRU |
#216
|
|
$0.497861
|
+0.83% |
$225,592,970 |
$497,861,000 |
453,124,406 TRIBE |
#217
|
|
$67,262.00
|
-0.98% |
$221,062,210 |
$34,568,312 |
3,287 TBTC |
#218
|
|
$2.92
|
-3.63% |
$220,447,723 |
$333,714,285 |
75,495,796 GFI |
#219
|
|
$0.0179567
|
-2.14% |
$220,275,246 |
$236,239,150 |
12,267,022,688 ONE |
#220
|
|
$0.444288
|
-1.87% |
$219,890,005 |
$246,823,380 |
494,926,725 PONKE |
#221
|
|
$0.00280676
|
-0.82% |
$216,245,130 |
∞ |
77,044,396,458 VTHO |
#222
|
|
$0.615417
|
-1.88% |
$209,653,644 |
$369,250,198 |
340,669,244 CTC |
#223
|
|
$0.00270038
|
+2.00% |
$209,481,580 |
$270,038,000 |
77,574,852,534 TEL |
#224
|
|
$6,278.31
|
-1.51% |
$208,563,805 |
$230,200,514 |
33,220 YFI |
#225
|
|
$0.236021
|
-4.61% |
$207,989,978 |
$210,353,716 |
881,235,049 0X0 |
#226
|
|
$0.23626
|
-3.16% |
$206,589,403 |
$708,780,000 |
874,415,488 AGI |
#227
|
|
$26.05
|
-4.75% |
$205,917,096 |
$176,058,671 |
7,904,687 LN |
#228
|
|
$1.43
|
-1.38% |
$202,908,611 |
$191,347,105 |
141,894,133 BAND |
#229
|
|
$0.306646
|
-2.91% |
$202,254,732 |
$306,646,000 |
659,570,749 RSS3 |
#230
|
|
$0.201238
|
-2.82% |
$200,307,006 |
$201,234,275 |
995,373,669 $MYRO |
#231
|
|
$12.44
|
-0.88% |
$200,020,327 |
$212,398,132 |
16,078,804 ORAI |
#232
|
|
$0.376042
|
+6.36% |
$199,134,307 |
$376,042,000 |
529,553,366 MPLX |
#233
|
|
$0.548407
|
-4.78% |
$197,754,127 |
$1 |
360,597,379 WCFG |
#234
|
|
$12.08
|
0.00% |
$197,272,825 |
$331,093,502 |
16,330,532 OHM |
#235
|
|
$18.56
|
+0.49% |
$195,313,391 |
$200,605,624 |
10,523,351 DESO |
#236
|
|
$0.74573
|
-0.82% |
$193,425,997 |
$745,730,000 |
259,378,055 EDU |
#237
|
|
$2.67
|
-1.84% |
$192,375,237 |
$232,289,426 |
72,050,650 RLC |
#238
|
|
$0.121982
|
-0.46% |
$190,659,129 |
$243,964,000 |
1,563,010,351 COTI |
#239
|
|
$0.599007
|
-2.33% |
$190,410,588 |
$197,604,695 |
317,877,067 AZERO |
#240
|
|
$0.187614
|
-3.17% |
$190,350,119 |
$184,706,895 |
1,014,583,769 BORG |
#241
|
|
$0.684133
|
-2.64% |
$189,492,472 |
$684,133,000 |
276,981,920 KDA |
#242
|
|
$0.983918
|
-1.54% |
$189,299,054 |
$244,530,691 |
192,393,121 SUSHI |
#243
|
|
$0.404177
|
-3.88% |
$187,286,753 |
$202,088,500 |
463,378,058 DUSK |
#244
|
|
$0.187006
|
-1.35% |
$187,114,333 |
$180,424,677 |
1,000,579,301 ICX |
#245
|
|
$0.711901
|
-3.22% |
$186,757,209 |
$241,793,978 |
262,335,927 MAGIC |
#246
|
|
$10.19
|
-0.68% |
$185,007,065 |
$196,157,500 |
18,155,747 PROM |
#247
|
|
$0.02283928
|
-3.66% |
$183,748,857 |
$183,859,094 |
8,045,299,897 NPC |
#248
|
|
$2.22
|
-1.33% |
$182,475,180 |
$222,000,000 |
82,196,027 INST |
#249
|
|
$0.02023521
|
-1.17% |
$181,772,105 |
$182,116,890 |
8,982,961,135 XEM |
#250
|
|
$0.052705
|
-2.06% |
$181,549,371 |
$198,713,837 |
3,444,632,790 WAXP |
#251
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#252
|
|
$0.296164
|
-1.77% |
$177,408,421 |
$166,576,716 |
599,020,882 SXP |
#253
|
|
$0.061805
|
-1.32% |
$177,219,302 |
$362,724,215 |
2,867,394,254 CET |
#254
|
|
$0.355222
|
-3.51% |
$176,831,659 |
$177,610,201 |
497,806,047 SLERF |
#255
|
|
$1.22
|
-1.61% |
$175,265,905 |
∞ |
143,660,578 LSK |
#256
|
|
$0.224747
|
-3.62% |
$173,813,566 |
$213,509,650 |
773,374,352 LCX |
#257
|
|
$0.02151851
|
-3.24% |
$173,570,291 |
$108,318,865 |
8,066,092,432 POND |
#258
|
|
$0.101729
|
-1.00% |
$170,712,528 |
$166,600,235 |
1,678,110,746 POKT |
#259
|
|
$0.115163
|
-5.69% |
$169,502,654 |
$1,151,630,000 |
1,471,849,933 TOKEN |
#260
|
|
$0.167945
|
-2.36% |
$166,999,535 |
$167,747,270 |
994,370,390 CHEX |
#261
|
|
$7.45
|
-4.24% |
$166,148,326 |
$745,000,000 |
22,301,789 CYBER |
#262
|
|
$0.00963973
|
-2.03% |
$164,184,903 |
$202,434,330 |
17,032,105,981 DGB |
#263
|
|
$0.272724
|
-3.04% |
$160,868,979 |
$545,448,000 |
589,860,001 WMT |
#264
|
|
$23.25
|
-2.39% |
$158,598,421 |
$252,976,328 |
6,821,437 NMR |
#265
|
|
$0.00000018
|
-3.58% |
$158,421,811 |
$159,461,871 |
882,209,068,338,231 LADYS |
#266
|
|
$0.00384615
|
-2.57% |
$158,377,664 |
∞ |
41,178,233,713 SLP |
#267
|
|
$0.193467
|
-2.86% |
$157,572,379 |
$193,467,000 |
814,466,440 CTSI |
#268
|
|
$0.00036783
|
-7.02% |
$154,353,123 |
$154,742,403 |
419,631,684,614 TOSHI |
#269
|
|
$0.207965
|
-5.22% |
$153,367,841 |
$207,965,000 |
737,469,484 CQT |
#270
|
|
$0.841895
|
-3.18% |
$152,731,050 |
∞ |
181,413,419 ARK |
#271
|
|
$0.0057999
|
-0.72% |
$152,566,341 |
$510,391,200 |
26,304,995,130 SURE |
#272
|
|
$1.69
|
-9.14% |
$152,124,365 |
$142,840,968 |
90,014,417 STRD |
#273
|
|
$0.01011276
|
+0.76% |
$150,459,325 |
$180,457,969 |
14,878,166,262 SGB |
#274
|
|
$0.058197
|
-1.01% |
$150,349,381 |
$191,872,694 |
2,583,455,870 RLB |
#275
|
|
$1.86
|
-0.53% |
$149,601,679 |
$328,539,537 |
80,431,010 ALPH |
#276
|
|
$0.00000327
|
-1.80% |
$148,760,930 |
$234,603,297 |
45,492,639,002,669 VVS |
#277
|
|
$0.528046
|
-2.27% |
$148,714,896 |
$264,023,000 |
281,632,463 WILD |
#278
|
|
$0.00791235
|
+1.77% |
$147,616,804 |
$148,031,319 |
18,656,505,860 IOST |
#279
|
|
$0.00805756
|
-2.44% |
$147,463,544 |
$120,276,754 |
18,301,265,416 IQ |
#280
|
|
$1.21
|
+0.83% |
$146,869,754 |
$148,073,123 |
121,379,962 KUJI |
#281
|
|
$0.406014
|
+2.22% |
$142,880,210 |
$406,014,000 |
351,909,564 ACX |
#282
|
|
$1.70
|
-0.58% |
$142,357,088 |
$1,700,000,000 |
83,739,463 MRS |
#283
|
|
$21.82
|
+1.68% |
$141,839,830 |
$166,718,487 |
6,500,451 AUCTION |
#284
|
|
$1.07
|
-4.73% |
$141,799,852 |
$142,175,925 |
132,895,831 XNO |
#285
|
|
$0.412019
|
+0.39% |
$139,904,758 |
$364,992,759 |
339,558,995 BMX |
#286
|
|
$1.51
|
-0.66% |
$139,018,949 |
$151,000,000 |
92,065,529 ALICE |
#287
|
|
$0.01643794
|
-1.63% |
$138,227,057 |
$164,379,400 |
8,409,025,534 SDEX |
#288
|
|
$0.55035
|
-2.05% |
$137,397,112 |
$126,582,164 |
249,654,061 BONE |
#289
|
|
$0.631803
|
-7.82% |
$136,421,745 |
$116,825,334 |
215,924,497 SYN |
#290
|
|
$8.65
|
-2.92% |
$136,333,380 |
$257,295,198 |
15,761,084 XVS |
#291
|
|
$0.398051
|
-0.48% |
$135,287,118 |
$189,646,477 |
339,873,831 JOE |
#292
|
|
$56.53
|
+12.43% |
$135,132,317 |
$565,300,000 |
2,390,453 BANANA |
#293
|
|
$0.794404
|
+0.52% |
$135,005,175 |
$178,110,569 |
169,945,236 KNC |
#294
|
|
$0.135485
|
-2.68% |
$134,876,570 |
$135,485,000 |
995,509,246 RIF |
#295
|
|
$0.074296
|
-2.87% |
$134,312,207 |
$458,232,171 |
1,807,798,630 HONEY |
#296
|
|
$0.255968
|
-1.95% |
$134,063,838 |
$255,968,000 |
523,752,336 POWR |
#297
|
|
$0.00000193
|
-4.46% |
$133,032,328 |
$133,980,600 |
68,928,667,409,379 COQ |
#298
|
|
$0.00090303
|
-2.95% |
$130,054,986 |
$177,001,772 |
144,020,670,036 SPELL |
#299
|
|
$0.356266
|
+3.18% |
$129,360,896 |
$351,365,710 |
363,101,996 MLK |
#300
|
|
$0.304058
|
+1.20% |
$127,910,714 |
$127,959,873 |
420,678,665 GMT |