#201
|
|
$0.
|
-5.44% |
$243,836,679 |
$672,000,000 |
152,397,924,285,814,048 BABYDOGE |
#202
|
|
$0.49252
|
-5.58% |
$243,426,372 |
$220,159,864 |
494,246,674 CFG |
#203
|
|
$0.674167
|
-6.47% |
$235,254,877 |
$296,633,480 |
348,956,382 FLUX |
#204
|
|
$0.03621772
|
-1.54% |
$234,695,179 |
$359,135,619 |
6,480,120,197 BDX |
#205
|
|
$65,677.00
|
-1.33% |
$233,998,493 |
$368,173,492 |
3,563 BTC.B |
#206
|
|
$0.18226
|
-5.76% |
$227,264,114 |
$250,402,165 |
1,246,922,608 LRC |
#207
|
|
$0.161173
|
-8.89% |
$226,867,358 |
$226,286,892 |
1,407,601,509 VANRY |
#208
|
|
$0.491048
|
-1.05% |
$223,265,876 |
$491,048,000 |
454,672,203 TRIBE |
#209
|
|
$33.02
|
-4.04% |
$221,312,898 |
$187,797,403 |
6,702,389 SAVAX |
#210
|
|
$12.34
|
-4.04% |
$220,166,425 |
$220,235,182 |
17,841,688 OKT |
#211
|
|
$0.501281
|
-10.07% |
$216,034,331 |
$1,002,562,000 |
430,964,530 ID |
#212
|
|
$65,752.00
|
-1.11% |
$215,872,390 |
$33,792,270 |
3,283 TBTC |
#213
|
|
$0.238895
|
-8.21% |
$210,995,799 |
$254,412,903 |
883,215,634 GLMR |
#214
|
|
$0.25418
|
-6.72% |
$207,225,354 |
$144,195,401 |
815,270,101 CHR |
#215
|
|
$0.226091
|
-5.13% |
$203,704,389 |
$226,091,000 |
900,984,070 ONT |
#216
|
|
$6,110.01
|
-1.66% |
$203,329,351 |
$224,029,627 |
33,278 YFI |
#217
|
|
$0.01627646
|
-6.10% |
$200,313,968 |
$214,133,838 |
12,306,973,893 ONE |
#218
|
|
$12.15
|
-0.74% |
$198,825,301 |
$333,012,090 |
16,364,222 OHM |
#219
|
|
$0.00255351
|
-7.66% |
$198,753,461 |
$255,351,000 |
77,835,395,413 TEL |
#220
|
|
$0.00255378
|
-8.31% |
$197,389,476 |
∞ |
77,293,062,213 VTHO |
#221
|
|
$0.388523
|
-7.17% |
$195,305,859 |
$215,843,237 |
502,688,024 PONKE |
#222
|
|
$0.195251
|
+1.45% |
$193,218,929 |
$192,225,558 |
989,592,517 BORG |
#223
|
|
$0.361332
|
+3.18% |
$191,838,904 |
$361,332,000 |
530,921,436 MPLX |
#224
|
|
$2.52
|
-6.32% |
$191,481,338 |
$287,999,999 |
75,984,658 GFI |
#225
|
|
$0.281064
|
-8.28% |
$190,144,140 |
$281,064,000 |
676,515,454 RSS3 |
#226
|
|
$0.164697
|
-11.85% |
$188,621,112 |
$197,381,247 |
1,145,261,372 TRU |
#227
|
|
$23.65
|
-6.23% |
$187,232,451 |
$159,838,294 |
7,916,806 LN |
#228
|
|
$0.225086
|
-10.59% |
$186,978,730 |
$225,086,000 |
830,699,065 PAAL |
#229
|
|
$17.48
|
-0.46% |
$183,952,096 |
$188,932,452 |
10,523,575 DESO |
#230
|
|
$1.27
|
-5.22% |
$182,296,679 |
$169,937,638 |
143,540,692 BAND |
#231
|
|
$0.067648
|
-11.82% |
$180,366,939 |
$223,032,183 |
2,666,256,789 RLB |
#232
|
|
$0.062468
|
-0.26% |
$180,315,954 |
$366,615,262 |
2,886,533,174 CET |
#233
|
|
$3,759.98
|
-5.08% |
$179,180,231 |
$134,731,365 |
47,655 GFARM2 |
#234
|
|
$0.200974
|
-5.52% |
$178,267,576 |
$179,118,078 |
887,018,100 0X0 |
#235
|
|
$0.22989
|
+0.53% |
$177,812,720 |
$218,395,500 |
773,468,702 LCX |
#236
|
|
$0.49099
|
-5.90% |
$176,856,438 |
$ |
360,203,747 WCFG |
#237
|
|
$0.672382
|
-6.67% |
$175,347,806 |
$672,382,000 |
260,785,991 EDU |
#238
|
|
$0.900993
|
-4.59% |
$173,852,188 |
$223,921,547 |
192,956,203 SUSHI |
#239
|
|
$0.537082
|
-5.32% |
$171,013,504 |
$177,176,435 |
318,412,279 AZERO |
#240
|
|
$0.64893
|
-6.55% |
$170,909,955 |
$220,406,161 |
263,371,942 MAGIC |
#241
|
|
$0.171136
|
-7.27% |
$170,820,798 |
$171,132,832 |
998,158,178 $MYRO |
#242
|
|
$10.40
|
-6.31% |
$168,064,982 |
$177,567,570 |
16,160,094 ORAI |
#243
|
|
$0.602878
|
-6.76% |
$167,744,862 |
$602,878,000 |
278,240,145 KDA |
#244
|
|
$0.02032938
|
-7.16% |
$163,619,538 |
$163,654,081 |
8,048,427,360 NPC |
#245
|
|
$2.25
|
-6.25% |
$162,604,268 |
$195,749,516 |
72,268,564 RLC |
#246
|
|
$0.474211
|
-8.54% |
$161,545,085 |
$284,526,599 |
340,660,772 CTC |
#247
|
|
$0.181832
|
-13.46% |
$160,732,716 |
$545,496,000 |
883,962,756 AGI |
#248
|
|
$0.272527
|
-1.16% |
$160,625,194 |
$545,054,000 |
589,391,854 WMT |
#249
|
|
$0.160061
|
-11.24% |
$160,477,546 |
$154,427,955 |
1,002,602,418 ICX |
#250
|
|
$8.74
|
-8.10% |
$160,244,132 |
$168,245,000 |
18,334,569 PROM |
#251
|
|
$0.00595579
|
-0.74% |
$157,920,777 |
$524,109,520 |
26,515,504,585 SURE |
#252
|
|
$0.099713
|
-7.20% |
$157,050,352 |
$199,426,000 |
1,575,023,841 COTI |
#253
|
|
$0.259932
|
-5.82% |
$156,356,799 |
$146,198,117 |
601,529,626 SXP |
#254
|
|
$6.64
|
-5.82% |
$154,689,200 |
$664,000,000 |
23,296,566 CYBER |
#255
|
|
$0.00000017
|
-3.32% |
$151,350,668 |
$151,777,112 |
885,505,900,245,510 LADYS |
#256
|
|
$0.324463
|
-3.46% |
$150,950,992 |
$162,231,500 |
465,233,299 DUSK |
#257
|
|
$0.01664957
|
+2.00% |
$150,587,079 |
$149,846,130 |
9,044,502,561 XEM |
#258
|
|
$1.04
|
-7.05% |
$150,366,102 |
∞ |
144,443,902 LSK |
#259
|
|
$0.0184566
|
-7.28% |
$149,335,226 |
$92,905,967 |
8,091,155,797 POND |
#260
|
|
$0.148488
|
-3.05% |
$147,978,272 |
$148,313,178 |
996,567,208 CHEX |
#261
|
|
$0.00858623
|
-5.97% |
$146,646,229 |
$180,310,830 |
17,079,233,670 DGB |
#262
|
|
$0.517021
|
-3.22% |
$146,352,855 |
$258,510,500 |
283,069,460 WILD |
#263
|
|
$0.08684
|
-6.67% |
$145,740,040 |
$142,216,717 |
1,678,259,332 POKT |
#264
|
|
$1.59
|
-5.92% |
$145,195,653 |
$134,388,839 |
91,318,021 STRD |
#265
|
|
$0.04180394
|
-13.25% |
$144,486,365 |
$157,613,534 |
3,456,285,819 WAXP |
#266
|
|
$0.174355
|
-5.54% |
$143,890,918 |
$174,355,000 |
825,275,550 CTSI |
#267
|
|
$1.17
|
-2.50% |
$143,709,019 |
$143,178,144 |
122,828,221 KUJI |
#268
|
|
$0.420943
|
-2.08% |
$142,614,209 |
$372,898,208 |
338,796,961 BMX |
#269
|
|
$0.00342453
|
-6.62% |
$141,738,243 |
∞ |
41,389,108,317 SLP |
#270
|
|
$0.00951538
|
-0.32% |
$141,165,521 |
$169,797,973 |
14,835,510,627 SGB |
#271
|
|
$0.00000307
|
-2.85% |
$140,198,527 |
$220,254,471 |
45,667,272,774,503 VVS |
#272
|
|
$20.49
|
-8.08% |
$140,176,731 |
$222,945,590 |
6,841,227 NMR |
#273
|
|
$0.280412
|
-11.65% |
$139,760,352 |
$140,205,369 |
498,410,740 SLERF |
#274
|
|
$1.65
|
-1.20% |
$138,846,087 |
$1,650,000,000 |
84,149,144 MRS |
#275
|
|
$1.64
|
-4.65% |
$133,577,113 |
$289,680,022 |
81,449,459 ALPH |
#276
|
|
$1.61
|
-7.47% |
$133,443,825 |
$161,000,000 |
82,884,363 INST |
#277
|
|
$0.604991
|
-11.34% |
$132,859,999 |
$111,867,585 |
219,606,570 SYN |
#278
|
|
$0.729591
|
-12.53% |
$132,673,882 |
∞ |
181,846,928 ARK |
#279
|
|
$20.62
|
-0.24% |
$132,660,106 |
$157,549,734 |
6,433,565 AUCTION |
#280
|
|
$0.089926
|
-5.77% |
$132,603,698 |
$899,260,000 |
1,474,586,861 TOKEN |
#281
|
|
$0.530043
|
-4.04% |
$132,466,690 |
$121,911,492 |
249,916,874 BONE |
#282
|
|
$0.177037
|
-7.94% |
$131,042,696 |
$177,037,000 |
740,199,483 CQT |
#283
|
|
$0.00700529
|
-8.14% |
$130,900,716 |
$131,061,229 |
18,685,981,061 IOST |
#284
|
|
$0.984858
|
-7.09% |
$130,856,754 |
$131,230,644 |
132,868,651 XNO |
#285
|
|
$0.370384
|
-4.98% |
$129,993,712 |
$370,384,000 |
350,970,107 ACX |
#286
|
|
$0.01509256
|
-2.28% |
$127,613,542 |
$150,925,600 |
8,455,394,031 SDEX |
#287
|
|
$0.441969
|
+4.74% |
$127,151,662 |
$122,530,336 |
287,693,621 BAKE |
#288
|
|
$0.00030169
|
-8.11% |
$126,819,449 |
$126,917,966 |
420,363,450,636 TOSHI |
#289
|
|
$0.126249
|
+1.85% |
$126,281,175 |
$126,223,517 |
1,000,254,854 BITCOIN |
#290
|
|
$0.299007
|
-0.28% |
$126,016,301 |
$125,834,208 |
421,449,335 GMT |
#291
|
|
$0.00045048
|
-4.60% |
$123,331,446 |
$140,843,012 |
273,777,850,738 OMI |
#292
|
|
$0.356557
|
-6.61% |
$121,795,403 |
$169,877,174 |
341,587,468 JOE |
#293
|
|
$7.62
|
-7.30% |
$121,713,201 |
$226,657,735 |
15,972,861 XVS |
#294
|
|
$72.12
|
-4.13% |
$121,596,957 |
$649,080,000 |
1,686,037 CREAM |
#295
|
|
$2.41
|
+1.69% |
$121,133,264 |
$166,332,057 |
50,262,765 EWT |
#296
|
|
$0.01217513
|
-1.43% |
$119,784,516 |
$242,293,975 |
9,838,458,882 SUN |
#297
|
|
$1.29
|
-7.19% |
$118,835,183 |
$129,000,000 |
92,120,297 ALICE |
#298
|
|
$0.670515
|
-14.47% |
$116,759,561 |
$120,692,700 |
174,134,152 IXS |
#299
|
|
$0.064331
|
-5.75% |
$116,050,550 |
$396,771,479 |
1,803,959,984 HONEY |
#300
|
|
$0.267034
|
-6.77% |
$114,994,174 |
$133,517,000 |
430,634,953 BLZ |