#201
|
|
$0.506755
|
-2.85% |
$250,315,395 |
$226,523,007 |
493,957,425 CFG |
#202
|
|
$0.
|
-3.01% |
$247,458,554 |
$689,220,000 |
150,797,412,400,953,568 BABYDOGE |
#203
|
|
$0.678064
|
-5.93% |
$236,727,995 |
$298,348,160 |
349,123,379 FLUX |
#204
|
|
$0.03657851
|
-0.56% |
$236,117,021 |
$362,713,220 |
6,455,074,889 BDX |
#205
|
|
$66,197.00
|
-0.55% |
$234,965,745 |
$371,088,519 |
3,549 BTC.B |
#206
|
|
$0.167373
|
-5.39% |
$234,790,950 |
$234,991,692 |
1,402,800,629 VANRY |
#207
|
|
$0.186506
|
-3.56% |
$232,142,470 |
$256,235,632 |
1,244,691,701 LRC |
#208
|
|
$0.495424
|
-0.17% |
$225,593,219 |
$495,424,000 |
455,353,836 TRIBE |
#209
|
|
$12.65
|
-1.63% |
$225,481,494 |
$225,767,833 |
17,824,624 OKT |
#210
|
|
$33.63
|
-2.27% |
$225,313,348 |
$191,266,707 |
6,699,772 SAVAX |
#211
|
|
$0.516933
|
-7.26% |
$223,412,906 |
$1,033,866,000 |
432,189,289 ID |
#212
|
|
$0.250364
|
-3.81% |
$220,181,939 |
$266,626,895 |
879,447,281 GLMR |
#213
|
|
$65,966.00
|
-0.79% |
$216,256,661 |
$33,902,252 |
3,278 TBTC |
#214
|
|
$0.263125
|
-3.44% |
$212,998,005 |
$149,269,868 |
809,493,604 CHR |
#215
|
|
$0.232563
|
-2.41% |
$209,116,182 |
$232,563,000 |
899,180,788 ONT |
#216
|
|
$0.00267577
|
-3.24% |
$208,551,067 |
$267,577,000 |
77,940,580,350 TEL |
#217
|
|
$0.413623
|
-1.17% |
$206,694,458 |
$229,787,496 |
499,717,033 PONKE |
#218
|
|
$0.00267246
|
-4.05% |
$206,006,804 |
∞ |
77,085,084,237 VTHO |
#219
|
|
$0.01671447
|
-3.58% |
$205,270,394 |
$219,896,317 |
12,280,999,297 ONE |
#220
|
|
$6,140.50
|
-1.17% |
$204,166,166 |
$225,147,573 |
33,249 YFI |
#221
|
|
$0.24053
|
-4.46% |
$202,539,022 |
$240,530,000 |
842,053,059 PAAL |
#222
|
|
$2.64
|
-1.86% |
$199,724,532 |
$301,714,285 |
75,653,232 GFI |
#223
|
|
$12.19
|
-0.41% |
$198,223,267 |
$334,108,426 |
16,261,138 OHM |
#224
|
|
$0.172067
|
-7.91% |
$196,379,496 |
$206,213,829 |
1,141,296,679 TRU |
#225
|
|
$0.289718
|
-5.46% |
$194,762,728 |
$289,718,000 |
672,249,319 RSS3 |
#226
|
|
$24.47
|
-2.97% |
$193,850,195 |
$165,380,256 |
7,921,953 LN |
#227
|
|
$0.073371
|
-4.36% |
$190,074,378 |
$241,900,637 |
2,590,592,711 RLB |
#228
|
|
$0.357968
|
+2.22% |
$189,934,922 |
$357,968,000 |
530,591,903 MPLX |
#229
|
|
$0.191787
|
-0.35% |
$189,007,712 |
$188,815,233 |
985,508,468 BORG |
#230
|
|
$0.209868
|
-1.34% |
$187,230,840 |
$187,044,855 |
892,136,201 0X0 |
#231
|
|
$1.31
|
-2.24% |
$186,602,499 |
$175,290,005 |
142,444,656 BAND |
#232
|
|
$0.70902
|
-1.59% |
$184,924,446 |
$709,020,000 |
260,816,967 EDU |
#233
|
|
$17.55
|
-0.06% |
$184,903,411 |
$189,689,047 |
10,535,807 DESO |
#234
|
|
$0.506912
|
-2.84% |
$182,615,418 |
$1 |
360,250,730 WCFG |
#235
|
|
$0.062541
|
-0.15% |
$179,862,522 |
$367,043,688 |
2,875,913,751 CET |
#236
|
|
$3,765.93
|
-4.93% |
$179,180,231 |
$134,944,571 |
47,579 GFARM2 |
#237
|
|
$0.9238
|
-2.17% |
$177,869,337 |
$229,589,714 |
192,540,958 SUSHI |
#238
|
|
$0.556948
|
-1.82% |
$177,335,530 |
$183,729,973 |
318,405,901 AZERO |
#239
|
|
$0.671073
|
-3.36% |
$176,438,350 |
$227,926,932 |
262,919,757 MAGIC |
#240
|
|
$10.89
|
-1.89% |
$175,743,623 |
$185,933,735 |
16,138,074 ORAI |
#241
|
|
$0.175635
|
-4.84% |
$175,121,069 |
$175,631,749 |
997,073,868 $MYRO |
#242
|
|
$0.224087
|
-2.00% |
$173,586,178 |
$212,882,650 |
774,637,431 LCX |
#243
|
|
$0.620931
|
-3.97% |
$172,138,265 |
$620,931,000 |
277,226,076 KDA |
#244
|
|
$0.00643095
|
+7.17% |
$171,408,287 |
$565,923,600 |
26,653,649,472 SURE |
#245
|
|
$0.168246
|
-6.70% |
$168,571,650 |
$162,324,899 |
1,001,935,561 ICX |
#246
|
|
$0.191751
|
-8.74% |
$168,416,480 |
$575,253,000 |
878,308,225 AGI |
#247
|
|
$2.31
|
-3.75% |
$167,102,669 |
$200,969,503 |
72,338,818 RLC |
#248
|
|
$0.476787
|
-8.05% |
$165,272,662 |
$286,072,199 |
346,638,356 CTC |
#249
|
|
$8.97
|
-5.68% |
$163,593,168 |
$172,672,500 |
18,237,811 PROM |
#250
|
|
$0.02031965
|
-7.20% |
$162,781,092 |
$163,575,753 |
8,011,018,520 NPC |
#251
|
|
$0.273885
|
-0.67% |
$161,588,101 |
$547,770,000 |
589,985,217 WMT |
#252
|
|
$0.102847
|
-4.28% |
$161,390,714 |
$205,694,000 |
1,569,231,128 COTI |
#253
|
|
$0.263439
|
-4.54% |
$158,282,593 |
$148,170,620 |
600,832,046 SXP |
#254
|
|
$6.80
|
-3.55% |
$157,426,059 |
$680,000,000 |
23,150,891 CYBER |
#255
|
|
$0.01902661
|
-4.41% |
$153,737,523 |
$95,775,256 |
8,080,132,118 POND |
#256
|
|
$1.06
|
-5.71% |
$152,748,450 |
∞ |
144,648,154 LSK |
#257
|
|
$0.329176
|
-2.06% |
$152,578,986 |
$164,588,000 |
463,517,954 DUSK |
#258
|
|
$0.00000017
|
-2.96% |
$151,883,689 |
$152,335,664 |
885,366,216,301,164 LADYS |
#259
|
|
$0.00885659
|
-3.01% |
$151,018,640 |
$185,988,390 |
17,051,555,907 DGB |
#260
|
|
$1.66
|
-1.78% |
$150,809,962 |
$140,305,329 |
90,849,375 STRD |
#261
|
|
$0.01686392
|
+3.31% |
$150,281,787 |
$151,775,280 |
8,911,438,580 XEM |
#262
|
|
$0.150866
|
-1.50% |
$149,956,156 |
$150,688,378 |
993,969,194 CHEX |
#263
|
|
$0.529662
|
-0.85% |
$149,743,672 |
$264,831,000 |
282,715,528 WILD |
#264
|
|
$0.08901
|
-4.33% |
$149,392,380 |
$145,770,497 |
1,678,377,486 POKT |
#265
|
|
$0.04314053
|
-10.47% |
$148,792,657 |
$162,652,884 |
3,449,022,458 WAXP |
#266
|
|
$0.296469
|
-6.59% |
$148,251,810 |
$148,233,833 |
500,058,389 SLERF |
#267
|
|
$0.00353728
|
-3.55% |
$146,134,938 |
∞ |
41,312,799,028 SLP |
#268
|
|
$0.178626
|
-3.22% |
$146,003,781 |
$178,626,000 |
817,371,383 CTSI |
#269
|
|
$1.19
|
-0.83% |
$145,724,234 |
$145,625,634 |
122,457,339 KUJI |
#270
|
|
$21.32
|
-4.35% |
$145,598,088 |
$231,976,573 |
6,829,179 NMR |
#271
|
|
$0.422667
|
-1.68% |
$143,414,278 |
$374,425,437 |
339,307,961 BMX |
#272
|
|
$0.00959131
|
+0.47% |
$142,219,829 |
$171,152,912 |
14,827,987,942 SGB |
#273
|
|
$0.0000031
|
-1.90% |
$141,367,895 |
$222,406,795 |
45,602,546,644,734 VVS |
#274
|
|
$1.71
|
-1.72% |
$140,815,773 |
$171,000,000 |
82,348,405 INST |
#275
|
|
$0.185477
|
-3.55% |
$139,677,009 |
$185,477,000 |
753,069,164 CQT |
#276
|
|
$0.636261
|
-6.76% |
$139,545,297 |
$117,649,654 |
219,320,840 SYN |
#277
|
|
$1.66
|
-0.60% |
$139,409,086 |
$1,660,000,000 |
83,981,377 MRS |
#278
|
|
$21.46
|
+3.82% |
$139,160,993 |
$163,967,861 |
6,484,669 AUCTION |
#279
|
|
$1.71
|
-0.58% |
$138,194,984 |
$302,044,413 |
80,815,780 ALPH |
#280
|
|
$0.09196
|
-3.64% |
$135,984,279 |
$919,600,000 |
1,478,732,916 TOKEN |
#281
|
|
$1.02
|
-3.68% |
$135,400,664 |
$136,046,504 |
132,615,734 XNO |
#282
|
|
$0.00721634
|
-5.37% |
$134,891,614 |
$135,009,741 |
18,692,524,769 IOST |
#283
|
|
$0.742762
|
-10.95% |
$134,169,531 |
∞ |
180,635,966 ARK |
#284
|
|
$0.538295
|
-2.55% |
$134,079,609 |
$123,809,477 |
249,082,025 BONE |
#285
|
|
$0.134819
|
+8.76% |
$134,037,833 |
$134,791,787 |
994,205,810 BITCOIN |
#286
|
|
$0.374111
|
-4.02% |
$131,369,980 |
$374,111,000 |
351,152,413 ACX |
#287
|
|
$0.748558
|
-4.52% |
$130,736,004 |
$134,740,440 |
174,650,467 IXS |
#288
|
|
$0.01524195
|
-1.31% |
$128,549,785 |
$152,419,500 |
8,433,946,147 SDEX |
#289
|
|
$0.00030175
|
-8.09% |
$127,058,947 |
$126,943,208 |
421,073,560,387 TOSHI |
#290
|
|
$0.299538
|
-0.10% |
$126,197,199 |
$126,057,675 |
421,306,141 GMT |
#291
|
|
$0.00046029
|
-2.52% |
$126,121,715 |
$143,910,118 |
274,004,899,164 OMI |
#292
|
|
$0.36957
|
-3.20% |
$125,766,081 |
$176,077,057 |
340,303,816 JOE |
#293
|
|
$0.431934
|
+2.37% |
$123,689,282 |
$119,748,259 |
286,361,533 BAKE |
#294
|
|
$7.75
|
-5.72% |
$123,437,867 |
$230,524,599 |
15,927,467 XVS |
#295
|
|
$0.00000178
|
-3.26% |
$123,129,099 |
$123,567,600 |
69,173,651,053,241 COQ |
#296
|
|
$1.34
|
-3.60% |
$122,962,506 |
$134,000,000 |
91,763,064 ALICE |
#297
|
|
$72.41
|
-3.75% |
$121,518,047 |
$651,690,000 |
1,678,194 CREAM |
#298
|
|
$2.38
|
+0.42% |
$121,483,504 |
$164,261,533 |
51,043,489 EWT |
#299
|
|
$0.01227704
|
-0.61% |
$120,268,558 |
$244,322,058 |
9,796,217,783 SUN |
#300
|
|
$0.00653971
|
-9.80% |
$120,125,795 |
$97,619,514 |
18,368,673,005 IQ |