#201
|
|
$0.
|
-6.86% |
$254,084,619 |
$712,320,000 |
149,814,044,364,916,800 BABYDOGE |
#202
|
|
$0.212999
|
-5.18% |
$253,724,169 |
$212,999,000 |
1,191,198,875 C98 |
#203
|
|
$0.58482
|
-6.16% |
$251,091,787 |
$1,169,640,000 |
429,348,838 ID |
#204
|
|
$96.34
|
-4.36% |
$249,566,215 |
$238,705,369 |
2,590,473 TRB |
#205
|
|
$0.199435
|
-4.09% |
$248,058,537 |
$273,998,441 |
1,243,806,440 LRC |
#206
|
|
$6.74
|
-5.34% |
$247,607,223 |
$994,629,625 |
36,736,977 NMT |
#207
|
|
$35.82
|
-6.33% |
$242,444,677 |
$203,722,076 |
6,768,416 SAVAX |
#208
|
|
$0.171049
|
-7.48% |
$239,782,815 |
$240,152,796 |
1,401,836,988 VANRY |
#209
|
|
$66,697.00
|
-2.22% |
$238,752,040 |
$373,891,430 |
3,580 BTC.B |
#210
|
|
$0.27483
|
-6.82% |
$235,705,150 |
$274,830,000 |
857,639,813 PAAL |
#211
|
|
$0.265632
|
-4.97% |
$232,120,938 |
$282,886,658 |
873,844,032 GLMR |
#212
|
|
$12.89
|
-1.30% |
$230,106,435 |
$230,051,175 |
17,851,547 OKT |
#213
|
|
$0.19959
|
-2.24% |
$228,583,971 |
$239,198,790 |
1,145,267,655 TRU |
#214
|
|
$0.277666
|
-6.13% |
$224,699,375 |
$157,518,925 |
809,243,389 CHR |
#215
|
|
$0.24821
|
-4.37% |
$223,214,579 |
$248,210,000 |
899,297,285 ONT |
#216
|
|
$0.487136
|
-1.35% |
$221,206,093 |
$487,136,000 |
454,095,146 TRIBE |
#217
|
|
$66,507.00
|
-2.09% |
$218,941,506 |
$34,180,291 |
3,292 TBTC |
#218
|
|
$0.01734558
|
-5.47% |
$212,894,829 |
$228,199,228 |
12,273,722,104 ONE |
#219
|
|
$0.00270155
|
-4.54% |
$208,114,975 |
∞ |
77,035,396,277 VTHO |
#220
|
|
$2.69
|
-11.22% |
$205,193,633 |
$307,428,571 |
76,280,161 GFI |
#221
|
|
$0.00262989
|
-0.66% |
$204,777,112 |
$262,989,000 |
77,865,276,360 TEL |
#222
|
|
$0.599506
|
-4.42% |
$204,686,045 |
$359,703,598 |
341,424,514 CTC |
#223
|
|
$0.02502479
|
+5.56% |
$204,595,355 |
$201,452,726 |
8,175,707,153 NPC |
#224
|
|
$0.408615
|
-9.75% |
$204,397,004 |
$227,005,311 |
500,219,043 PONKE |
#225
|
|
$6,146.62
|
-3.57% |
$203,814,679 |
$225,371,969 |
33,159 YFI |
#226
|
|
$25.76
|
-5.81% |
$203,746,112 |
$174,098,709 |
7,909,399 LN |
#227
|
|
$0.228277
|
-7.74% |
$203,154,691 |
$203,451,876 |
889,948,140 0X0 |
#228
|
|
$0.299132
|
-5.28% |
$201,600,998 |
$299,132,000 |
673,953,297 RSS3 |
#229
|
|
$0.551517
|
-4.24% |
$198,843,863 |
$1 |
360,539,861 WCFG |
#230
|
|
$1.38
|
-4.83% |
$197,450,136 |
$184,656,646 |
143,079,809 BAND |
#231
|
|
$11.99
|
-0.75% |
$195,644,998 |
$328,626,746 |
16,317,348 OHM |
#232
|
|
$0.196286
|
-5.21% |
$195,636,884 |
$196,282,367 |
996,693,011 $MYRO |
#233
|
|
$12.05
|
-3.98% |
$194,211,352 |
$205,739,349 |
16,117,125 ORAI |
#234
|
|
$0.218888
|
-10.28% |
$192,174,598 |
$656,664,000 |
877,958,580 AGI |
#235
|
|
$0.192439
|
-0.68% |
$190,183,321 |
$189,457,130 |
988,278,472 BORG |
#236
|
|
$0.00718419
|
+22.97% |
$189,884,087 |
$632,208,720 |
26,430,827,608 SURE |
#237
|
|
$0.722279
|
-3.94% |
$187,642,814 |
$722,279,000 |
259,792,704 EDU |
#238
|
|
$0.667536
|
-5.01% |
$184,838,230 |
$667,536,000 |
276,896,272 KDA |
#239
|
|
$0.960956
|
-3.84% |
$184,661,798 |
$238,824,002 |
192,164,676 SUSHI |
#240
|
|
$2.52
|
-7.35% |
$182,685,968 |
$219,239,458 |
72,494,432 RLC |
#241
|
|
$0.568771
|
-7.26% |
$182,305,781 |
$187,630,228 |
320,525,803 AZERO |
#242
|
|
$0.692838
|
-5.81% |
$182,286,857 |
$235,319,316 |
263,101,703 MAGIC |
#243
|
|
$9.96
|
-2.92% |
$181,532,720 |
$191,730,000 |
18,226,177 PROM |
#244
|
|
$0.180964
|
-4.54% |
$180,929,605 |
$174,595,313 |
999,809,933 ICX |
#245
|
|
$0.115001
|
-6.15% |
$179,885,708 |
$230,002,000 |
1,564,209,948 COTI |
#246
|
|
$0.339638
|
-3.93% |
$179,884,493 |
$339,638,000 |
529,635,944 MPLX |
#247
|
|
$3,961.06
|
0.00% |
$179,180,231 |
$141,936,664 |
45,235 GFARM2 |
#248
|
|
$17.01
|
-7.90% |
$178,412,053 |
$183,852,461 |
10,488,657 DESO |
#249
|
|
$0.061245
|
-2.21% |
$176,269,533 |
$359,437,659 |
2,878,104,868 CET |
#250
|
|
$0.050981
|
-5.26% |
$175,852,784 |
$192,213,834 |
3,449,378,873 WAXP |
#251
|
|
$0.01960712
|
-4.23% |
$175,502,007 |
$176,464,080 |
8,950,932,454 XEM |
#252
|
|
$0.377178
|
-10.30% |
$174,593,040 |
$188,589,000 |
462,892,958 DUSK |
#253
|
|
$0.290378
|
-3.69% |
$174,199,874 |
$163,322,395 |
599,907,273 SXP |
#254
|
|
$0.224093
|
-3.90% |
$173,773,045 |
$212,888,350 |
775,450,571 LCX |
#255
|
|
$1.18
|
-4.84% |
$171,899,033 |
∞ |
145,677,147 LSK |
#256
|
|
$2.03
|
-9.78% |
$167,404,874 |
$203,000,000 |
82,465,455 INST |
#257
|
|
$0.334863
|
-9.04% |
$166,972,646 |
$167,430,747 |
498,629,726 SLERF |
#258
|
|
$0.02062232
|
-7.27% |
$166,610,662 |
$103,807,666 |
8,079,142,479 POND |
#259
|
|
$7.32
|
-5.91% |
$163,191,553 |
$732,000,000 |
22,293,928 CYBER |
#260
|
|
$0.096767
|
-5.83% |
$162,614,394 |
$158,474,033 |
1,680,473,655 POKT |
#261
|
|
$0.162867
|
-5.31% |
$162,498,448 |
$162,675,248 |
997,737,100 CHEX |
#262
|
|
$0.00933926
|
-5.08% |
$159,299,760 |
$196,124,460 |
17,057,000,189 DGB |
#263
|
|
$1.76
|
-5.38% |
$158,672,979 |
$148,757,457 |
90,155,102 STRD |
#264
|
|
$0.270427
|
-3.86% |
$158,443,617 |
$540,854,000 |
585,901,618 WMT |
#265
|
|
$0.061182
|
+4.06% |
$158,078,163 |
$201,714,094 |
2,583,736,443 RLB |
#266
|
|
$0.00373834
|
-5.30% |
$154,223,795 |
∞ |
41,254,619,791 SLP |
#267
|
|
$0.00000017
|
-6.54% |
$154,116,515 |
$154,580,531 |
885,335,314,179,951 LADYS |
#268
|
|
$0.00036474
|
-7.80% |
$154,034,392 |
$153,442,471 |
422,312,858,892 TOSHI |
#269
|
|
$0.187783
|
-5.72% |
$152,884,734 |
$187,783,000 |
814,156,415 CTSI |
#270
|
|
$22.37
|
-6.09% |
$152,579,907 |
$243,401,310 |
6,820,738 NMR |
#271
|
|
$0.102753
|
-15.85% |
$151,090,051 |
$1,027,530,000 |
1,470,419,854 TOKEN |
#272
|
|
$1.23
|
+2.50% |
$150,398,194 |
$150,520,613 |
122,274,954 KUJI |
#273
|
|
$0.520538
|
-3.65% |
$147,382,588 |
$260,269,000 |
283,135,117 WILD |
#274
|
|
$0.00000321
|
-3.60% |
$146,614,186 |
$230,298,649 |
45,674,201,340,695 VVS |
#275
|
|
$0.00983081
|
-2.05% |
$146,136,266 |
$175,426,689 |
14,865,129,684 SGB |
#276
|
|
$1.09
|
-2.59% |
$145,320,831 |
$145,373,884 |
133,199,662 XNO |
#277
|
|
$0.00767949
|
-1.22% |
$143,298,512 |
$143,674,766 |
18,659,899,602 IOST |
#278
|
|
$1.77
|
-5.35% |
$143,036,266 |
$312,642,463 |
80,811,450 ALPH |
#279
|
|
$0.00778958
|
-5.69% |
$142,989,720 |
$116,276,565 |
18,356,537,893 IQ |
#280
|
|
$21.95
|
+2.28% |
$142,526,258 |
$167,711,768 |
6,493,224 AUCTION |
#281
|
|
$0.784064
|
-9.83% |
$142,272,539 |
∞ |
181,455,262 ARK |
#282
|
|
$0.414803
|
+1.07% |
$140,728,904 |
$367,459,004 |
339,266,842 BMX |
#283
|
|
$1.67
|
-2.34% |
$140,469,574 |
$1,670,000,000 |
84,113,517 MRS |
#284
|
|
$0.546773
|
-2.69% |
$136,763,957 |
$125,759,443 |
250,129,317 BONE |
#285
|
|
$0.01615853
|
-3.30% |
$136,641,108 |
$161,585,300 |
8,456,283,334 SDEX |
#286
|
|
$1.48
|
-2.63% |
$136,158,868 |
$148,000,000 |
91,999,235 ALICE |
#287
|
|
$0.382114
|
-3.80% |
$135,181,902 |
$382,114,000 |
353,773,748 ACX |
#288
|
|
$0.181445
|
-17.30% |
$134,623,367 |
$181,445,000 |
741,951,371 CQT |
#289
|
|
$0.608342
|
-11.24% |
$133,047,057 |
$112,487,211 |
218,704,375 SYN |
#290
|
|
$0.389833
|
-2.54% |
$132,872,422 |
$185,731,112 |
340,844,469 JOE |
#291
|
|
$0.073624
|
-3.75% |
$132,696,521 |
$454,087,506 |
1,802,354,139 HONEY |
#292
|
|
$0.00000191
|
-5.45% |
$132,462,266 |
$132,592,200 |
69,351,971,817,213 COQ |
#293
|
|
$0.248638
|
-4.75% |
$130,329,338 |
$248,638,000 |
524,173,048 POWR |
#294
|
|
$8.18
|
-8.19% |
$130,151,185 |
$243,314,996 |
15,910,903 XVS |
#295
|
|
$0.130419
|
-6.32% |
$129,885,975 |
$130,419,000 |
995,912,981 RIF |
#296
|
|
$0.354577
|
+2.69% |
$128,919,200 |
$349,699,942 |
363,585,907 MLK |
#297
|
|
$0.090008
|
-1.37% |
$128,839,109 |
$180,016,000 |
1,431,418,417 ZIG |
#298
|
|
$53.75
|
+6.90% |
$128,817,404 |
$537,500,000 |
2,396,603 BANANA |
#299
|
|
$0.159749
|
-0.87% |
$127,862,345 |
$159,749,000 |
800,395,276 NOIA |
#300
|
|
$0.302203
|
+0.58% |
$127,435,745 |
$127,179,214 |
421,689,211 GMT |