#201
|
|
$0.510908
|
-2.06% |
$253,015,182 |
$228,379,427 |
495,226,502 CFG |
#202
|
|
$0.
|
-2.36% |
$249,631,374 |
$693,840,000 |
151,108,579,983,226,048 BABYDOGE |
#203
|
|
$0.170076
|
-3.86% |
$238,726,254 |
$238,786,704 |
1,403,644,573 VANRY |
#204
|
|
$0.682082
|
-5.37% |
$237,932,813 |
$300,116,080 |
348,833,151 FLUX |
#205
|
|
$66,244.00
|
-0.48% |
$235,503,114 |
$371,351,993 |
3,555 BTC.B |
#206
|
|
$0.187642
|
-2.97% |
$234,582,054 |
$257,796,352 |
1,250,157,502 LRC |
#207
|
|
$0.0359756
|
-2.20% |
$231,319,980 |
$356,734,752 |
6,429,913,061 BDX |
#208
|
|
$33.80
|
-1.77% |
$226,682,845 |
$192,233,562 |
6,706,593 SAVAX |
#209
|
|
$12.65
|
-1.63% |
$225,861,474 |
$225,767,833 |
17,854,662 OKT |
#210
|
|
$0.495095
|
-0.23% |
$225,637,869 |
$495,095,000 |
455,746,612 TRIBE |
#211
|
|
$0.253264
|
-2.69% |
$223,086,091 |
$269,715,270 |
880,844,066 GLMR |
#212
|
|
$0.516469
|
-7.34% |
$222,307,390 |
$1,032,938,000 |
430,437,045 ID |
#213
|
|
$66,099.00
|
-0.59% |
$216,965,994 |
$33,970,605 |
3,282 TBTC |
#214
|
|
$0.265879
|
-2.43% |
$216,216,273 |
$150,832,202 |
813,213,053 CHR |
#215
|
|
$0.00270739
|
-2.10% |
$210,402,346 |
$270,739,000 |
77,714,088,622 TEL |
#216
|
|
$0.233275
|
-2.11% |
$210,174,302 |
$233,275,000 |
900,972,253 ONT |
#217
|
|
$0.00269943
|
-3.08% |
$208,363,445 |
∞ |
77,187,941,356 VTHO |
#218
|
|
$0.01690171
|
-2.50% |
$208,025,459 |
$222,359,655 |
12,307,953,390 ONE |
#219
|
|
$0.242997
|
-3.48% |
$205,631,025 |
$242,997,000 |
846,228,659 PAAL |
#220
|
|
$6,170.90
|
-0.68% |
$205,061,842 |
$226,262,219 |
33,230 YFI |
#221
|
|
$0.411545
|
-1.67% |
$204,369,554 |
$228,633,067 |
496,591,028 PONKE |
#222
|
|
$2.67
|
-0.74% |
$201,936,628 |
$305,142,856 |
75,631,696 GFI |
#223
|
|
$0.176303
|
-5.64% |
$200,393,526 |
$211,290,467 |
1,136,642,747 TRU |
#224
|
|
$12.19
|
-0.41% |
$199,571,101 |
$334,108,426 |
16,371,706 OHM |
#225
|
|
$0.292415
|
-4.58% |
$197,513,442 |
$292,415,000 |
675,455,916 RSS3 |
#226
|
|
$24.57
|
-2.58% |
$194,512,395 |
$166,056,105 |
7,916,662 LN |
#227
|
|
$0.362074
|
+3.40% |
$191,752,049 |
$362,074,000 |
529,593,533 MPLX |
#228
|
|
$0.19179
|
-0.35% |
$190,084,861 |
$188,818,187 |
991,109,346 BORG |
#229
|
|
$1.32
|
-1.49% |
$189,317,681 |
$176,628,096 |
143,422,486 BAND |
#230
|
|
$0.073051
|
-4.78% |
$188,911,676 |
$240,845,613 |
2,586,024,499 RLB |
#231
|
|
$0.210905
|
-0.86% |
$187,942,366 |
$187,969,081 |
891,123,332 0X0 |
#232
|
|
$17.60
|
+0.23% |
$185,380,195 |
$190,229,471 |
10,532,966 DESO |
#233
|
|
$0.710102
|
-1.44% |
$184,631,388 |
$710,102,000 |
260,006,855 EDU |
#234
|
|
$0.505795
|
-3.06% |
$182,546,680 |
$1 |
360,910,409 WCFG |
#235
|
|
$0.062632
|
0.00% |
$180,710,176 |
$367,577,753 |
2,885,269,124 CET |
#236
|
|
$3,791.00
|
-4.29% |
$179,180,231 |
$135,842,904 |
47,265 GFARM2 |
#237
|
|
$0.677185
|
-2.48% |
$178,624,390 |
$230,002,845 |
263,774,876 MAGIC |
#238
|
|
$0.925599
|
-1.98% |
$178,457,614 |
$230,036,815 |
192,802,298 SUSHI |
#239
|
|
$0.177974
|
-3.57% |
$177,883,740 |
$177,970,706 |
999,492,847 $MYRO |
#240
|
|
$11.03
|
-0.63% |
$177,852,573 |
$188,324,068 |
16,124,440 ORAI |
#241
|
|
$0.557782
|
-1.67% |
$177,654,143 |
$184,005,098 |
318,501,032 AZERO |
#242
|
|
$0.629702
|
-2.61% |
$175,233,108 |
$629,702,000 |
278,279,421 KDA |
#243
|
|
$0.225407
|
-1.43% |
$174,724,436 |
$214,136,650 |
775,150,887 LCX |
#244
|
|
$0.169851
|
-5.81% |
$170,225,559 |
$163,873,414 |
1,002,205,219 ICX |
#245
|
|
$2.34
|
-2.50% |
$169,477,007 |
$203,579,497 |
72,426,071 RLC |
#246
|
|
$0.19048
|
-9.35% |
$167,709,004 |
$571,440,000 |
880,454,661 AGI |
#247
|
|
$9.11
|
-4.21% |
$166,272,497 |
$175,367,500 |
18,251,646 PROM |
#248
|
|
$0.104106
|
-3.11% |
$163,940,111 |
$208,212,000 |
1,574,742,196 COTI |
#249
|
|
$0.274166
|
-0.57% |
$161,617,397 |
$548,332,000 |
589,487,381 WMT |
#250
|
|
$0.474051
|
-8.57% |
$161,372,232 |
$284,430,599 |
340,411,120 CTC |
#251
|
|
$0.266373
|
-3.48% |
$160,515,495 |
$149,820,841 |
602,596,717 SXP |
#252
|
|
$6.88
|
-2.41% |
$159,941,621 |
$688,000,000 |
23,247,329 CYBER |
#253
|
|
$0.00599694
|
-0.06% |
$158,797,764 |
$527,730,720 |
26,479,798,703 SURE |
#254
|
|
$0.01927101
|
-3.18% |
$155,865,258 |
$97,005,505 |
8,088,068,966 POND |
#255
|
|
$1.07
|
-4.82% |
$154,368,917 |
∞ |
144,811,367 LSK |
#256
|
|
$0.207024
|
+7.65% |
$153,771,795 |
$207,024,000 |
742,772,796 CQT |
#257
|
|
$0.00902873
|
-1.12% |
$153,750,596 |
$189,603,330 |
17,029,039,026 DGB |
#258
|
|
$0.331147
|
-1.47% |
$153,694,298 |
$165,573,500 |
464,127,104 DUSK |
#259
|
|
$0.00000017
|
-2.59% |
$152,156,409 |
$152,922,633 |
883,551,531,361,447 LADYS |
#260
|
|
$0.01694565
|
+3.81% |
$151,522,004 |
$152,510,850 |
8,941,646,041 XEM |
#261
|
|
$1.67
|
-1.18% |
$151,029,753 |
$141,150,542 |
90,436,978 STRD |
#262
|
|
$0.089493
|
-3.81% |
$150,470,154 |
$146,561,500 |
1,681,362,273 POKT |
#263
|
|
$0.150908
|
-1.47% |
$150,235,242 |
$150,730,328 |
995,541,932 CHEX |
#264
|
|
$0.04351832
|
-9.69% |
$150,085,468 |
$164,077,267 |
3,448,788,179 WAXP |
#265
|
|
$0.527238
|
-1.31% |
$148,996,893 |
$263,619,000 |
282,598,926 WILD |
#266
|
|
$0.01855023
|
-15.28% |
$148,990,374 |
$149,331,698 |
8,031,726,533 NPC |
#267
|
|
$0.00359861
|
-1.88% |
$148,951,185 |
∞ |
41,391,310,850 SLP |
#268
|
|
$0.297444
|
-6.28% |
$148,665,242 |
$148,721,331 |
499,809,181 SLERF |
#269
|
|
$0.180505
|
-2.21% |
$147,911,579 |
$180,505,000 |
819,432,032 CTSI |
#270
|
|
$21.49
|
-3.59% |
$146,987,323 |
$233,826,292 |
6,839,801 NMR |
#271
|
|
$0.669539
|
-1.88% |
$146,407,184 |
$123,803,017 |
218,668,642 SYN |
#272
|
|
$1.20
|
0.00% |
$146,191,875 |
$146,849,378 |
121,826,563 KUJI |
#273
|
|
$0.421412
|
-1.97% |
$143,505,020 |
$373,313,678 |
340,533,776 BMX |
#274
|
|
$1.73
|
-0.57% |
$142,692,475 |
$173,000,000 |
82,481,199 INST |
#275
|
|
$0.788466
|
-5.47% |
$142,661,386 |
∞ |
180,935,368 ARK |
#276
|
|
$0.00000311
|
-1.58% |
$142,026,931 |
$223,124,236 |
45,667,823,469,649 VVS |
#277
|
|
$0.00954233
|
-0.04% |
$141,614,190 |
$170,278,884 |
14,840,630,126 SGB |
#278
|
|
$1.66
|
-0.60% |
$139,655,653 |
$1,660,000,000 |
84,129,911 MRS |
#279
|
|
$21.47
|
+3.87% |
$139,363,606 |
$164,044,267 |
6,491,086 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,442,646 |
$302,044,413 |
80,960,612 ALPH |
#281
|
|
$0.00732226
|
-3.98% |
$137,177,146 |
$136,991,388 |
18,734,263,171 IOST |
#282
|
|
$0.092523
|
-3.05% |
$136,913,820 |
$925,230,000 |
1,479,781,463 TOKEN |
#283
|
|
$1.03
|
-3.21% |
$136,858,623 |
$136,712,746 |
133,390,470 XNO |
#284
|
|
$0.539691
|
-2.30% |
$134,876,451 |
$124,130,561 |
249,914,213 BONE |
#285
|
|
$0.376919
|
-3.30% |
$133,108,557 |
$376,919,000 |
353,148,972 ACX |
#286
|
|
$0.760715
|
-2.97% |
$132,416,560 |
$136,928,700 |
174,068,554 IXS |
#287
|
|
$0.0003089
|
-5.91% |
$130,068,688 |
$129,951,141 |
421,070,534,625 TOSHI |
#288
|
|
$0.01527963
|
-1.07% |
$128,879,434 |
$152,796,300 |
8,434,722,147 SDEX |
#289
|
|
$0.00046409
|
-1.72% |
$127,340,739 |
$145,098,192 |
274,388,025,391 OMI |
#290
|
|
$0.372117
|
-2.53% |
$127,032,758 |
$177,290,543 |
341,378,540 JOE |
#291
|
|
$0.299338
|
-0.17% |
$126,209,300 |
$125,973,507 |
421,628,059 GMT |
#292
|
|
$1.35
|
-2.88% |
$124,271,722 |
$135,000,000 |
92,053,128 ALICE |
#293
|
|
$7.82
|
-4.87% |
$124,201,466 |
$232,606,757 |
15,882,540 XVS |
#294
|
|
$0.00000179
|
-2.72% |
$124,123,360 |
$124,261,800 |
69,342,659,302,359 COQ |
#295
|
|
$0.123996
|
+0.03% |
$123,835,551 |
$123,970,972 |
998,706,017 BITCOIN |
#296
|
|
$72.96
|
-3.02% |
$122,528,119 |
$656,640,000 |
1,679,388 CREAM |
#297
|
|
$2.38
|
+0.42% |
$121,379,197 |
$164,261,533 |
50,999,662 EWT |
#298
|
|
$0.230666
|
-5.60% |
$121,220,836 |
$230,666,000 |
525,525,376 POWR |
#299
|
|
$0.01229902
|
-0.43% |
$120,861,809 |
$244,759,476 |
9,826,946,274 SUN |
#300
|
|
$0.00661603
|
-8.75% |
$120,858,803 |
$98,758,757 |
18,267,571,729 IQ |