#201
|
|
$0.206183
|
-2.43% |
$253,724,169 |
$206,183,000 |
1,230,577,541 C98 |
#202
|
|
$0.
|
-2.60% |
$249,795,934 |
$692,160,000 |
151,575,202,423,312,544 BABYDOGE |
#203
|
|
$0.689742
|
-4.30% |
$241,080,907 |
$303,486,480 |
349,523,310 FLUX |
#204
|
|
$0.169275
|
-4.31% |
$238,144,790 |
$237,662,100 |
1,406,851,515 VANRY |
#205
|
|
$66,223.00
|
-0.51% |
$235,243,098 |
$371,234,270 |
3,552 BTC.B |
#206
|
|
$0.187337
|
-3.13% |
$233,096,778 |
$257,377,321 |
1,244,264,499 LRC |
#207
|
|
$0.03564061
|
-3.11% |
$229,816,515 |
$353,412,985 |
6,448,164,464 BDX |
#208
|
|
$33.77
|
-1.86% |
$226,381,216 |
$192,062,940 |
6,703,619 SAVAX |
#209
|
|
$12.65
|
-1.63% |
$225,431,652 |
$225,767,833 |
17,820,684 OKT |
#210
|
|
$0.494552
|
-0.34% |
$225,039,538 |
$494,552,000 |
455,037,161 TRIBE |
#211
|
|
$0.51583
|
-7.46% |
$223,979,707 |
$1,031,660,000 |
434,212,254 ID |
#212
|
|
$0.252639
|
-2.93% |
$222,504,962 |
$269,049,672 |
880,722,937 GLMR |
#213
|
|
$65,945.00
|
-0.82% |
$216,003,674 |
$33,891,459 |
3,276 TBTC |
#214
|
|
$0.264501
|
-2.93% |
$214,513,429 |
$150,050,468 |
811,011,788 CHR |
#215
|
|
$0.00270943
|
-2.03% |
$210,833,764 |
$270,943,000 |
77,814,803,972 TEL |
#216
|
|
$0.231992
|
-2.65% |
$208,885,762 |
$231,992,000 |
900,400,713 ONT |
#217
|
|
$0.00268273
|
-3.68% |
$207,788,608 |
∞ |
77,454,163,667 VTHO |
#218
|
|
$0.01683025
|
-2.91% |
$207,107,759 |
$221,419,524 |
12,305,685,215 ONE |
#219
|
|
$6,135.50
|
-1.25% |
$204,167,121 |
$224,964,243 |
33,276 YFI |
#220
|
|
$0.240832
|
-4.34% |
$203,703,542 |
$240,832,000 |
845,832,540 PAAL |
#221
|
|
$2.67
|
-0.74% |
$201,896,886 |
$305,142,856 |
75,616,811 GFI |
#222
|
|
$0.175493
|
-6.08% |
$201,350,282 |
$210,319,722 |
1,147,340,820 TRU |
#223
|
|
$0.401281
|
-4.12% |
$201,348,009 |
$222,930,920 |
501,763,127 PONKE |
#224
|
|
$12.20
|
-0.33% |
$198,719,231 |
$334,382,510 |
16,288,462 OHM |
#225
|
|
$0.291254
|
-4.96% |
$196,437,175 |
$291,254,000 |
674,453,141 RSS3 |
#226
|
|
$24.58
|
-2.54% |
$194,734,056 |
$166,123,690 |
7,922,460 LN |
#227
|
|
$0.359574
|
+2.68% |
$190,496,341 |
$359,574,000 |
529,783,413 MPLX |
#228
|
|
$0.19241
|
-0.03% |
$189,777,482 |
$189,428,580 |
986,318,185 BORG |
#229
|
|
$0.072712
|
-5.22% |
$189,033,883 |
$239,727,946 |
2,599,761,838 RLB |
#230
|
|
$1.31
|
-2.24% |
$188,394,046 |
$175,290,005 |
143,812,248 BAND |
#231
|
|
$0.210008
|
-1.28% |
$187,033,216 |
$187,169,630 |
890,600,432 0X0 |
#232
|
|
$17.60
|
+0.23% |
$185,434,073 |
$190,229,471 |
10,536,027 DESO |
#233
|
|
$0.701841
|
-2.58% |
$183,945,539 |
$701,841,000 |
262,090,044 EDU |
#234
|
|
$0.507664
|
-2.70% |
$183,071,208 |
$1 |
360,614,911 WCFG |
#235
|
|
$0.062705
|
+0.12% |
$180,571,828 |
$368,006,179 |
2,879,703,827 CET |
#236
|
|
$3,783.24
|
-4.49% |
$179,180,231 |
$135,564,840 |
47,362 GFARM2 |
#237
|
|
$0.676239
|
-2.62% |
$178,554,122 |
$229,681,540 |
264,039,964 MAGIC |
#238
|
|
$0.558506
|
-1.54% |
$177,880,098 |
$184,243,937 |
318,492,724 AZERO |
#239
|
|
$0.921205
|
-2.44% |
$177,565,311 |
$228,944,785 |
192,753,308 SUSHI |
#240
|
|
$11.02
|
-0.72% |
$177,461,272 |
$188,153,330 |
16,103,564 ORAI |
#241
|
|
$0.176499
|
-4.37% |
$176,262,657 |
$176,495,733 |
998,660,939 $MYRO |
#242
|
|
$0.225463
|
-1.40% |
$175,602,376 |
$214,189,850 |
778,852,299 LCX |
#243
|
|
$0.624774
|
-3.37% |
$173,478,728 |
$624,774,000 |
277,666,369 KDA |
#244
|
|
$0.16982
|
-5.82% |
$170,511,066 |
$163,843,505 |
1,004,069,401 ICX |
#245
|
|
$0.191842
|
-8.70% |
$168,697,968 |
$575,526,000 |
879,358,890 AGI |
#246
|
|
$2.33
|
-2.92% |
$168,646,959 |
$202,709,499 |
72,380,669 RLC |
#247
|
|
$9.08
|
-4.52% |
$165,755,021 |
$174,790,000 |
18,254,958 PROM |
#248
|
|
$0.103937
|
-3.26% |
$163,094,273 |
$207,874,000 |
1,569,164,711 COTI |
#249
|
|
$0.473436
|
-8.69% |
$161,607,610 |
$284,061,599 |
341,350,489 CTC |
#250
|
|
$0.274089
|
-0.59% |
$161,606,766 |
$548,178,000 |
589,614,200 WMT |
#251
|
|
$0.2659
|
-3.65% |
$159,626,458 |
$149,554,804 |
600,325,153 SXP |
#252
|
|
$6.84
|
-2.98% |
$159,192,330 |
$684,000,000 |
23,273,732 CYBER |
#253
|
|
$0.00598962
|
-0.18% |
$158,461,772 |
$527,086,560 |
26,456,064,352 SURE |
#254
|
|
$0.210659
|
+9.54% |
$157,820,721 |
$210,659,000 |
749,176,256 CQT |
#255
|
|
$0.01923095
|
-3.39% |
$155,362,682 |
$96,803,853 |
8,078,783,521 POND |
#256
|
|
$1.07
|
-4.38% |
$154,744,844 |
∞ |
144,486,315 LSK |
#257
|
|
$0.329865
|
-1.85% |
$153,419,404 |
$164,932,500 |
465,097,552 DUSK |
#258
|
|
$0.00898295
|
-1.62% |
$153,244,281 |
$188,641,950 |
17,059,460,565 DGB |
#259
|
|
$0.00000017
|
-3.69% |
$151,498,382 |
$151,197,247 |
889,769,489,600,825 LADYS |
#260
|
|
$1.67
|
-1.18% |
$151,477,547 |
$141,150,542 |
90,705,118 STRD |
#261
|
|
$0.04386832
|
-8.96% |
$151,071,649 |
$165,396,873 |
3,443,752,772 WAXP |
#262
|
|
$0.150815
|
-1.53% |
$150,759,740 |
$150,637,438 |
999,633,592 CHEX |
#263
|
|
$0.089744
|
-3.54% |
$150,677,362 |
$146,972,559 |
1,678,968,645 POKT |
#264
|
|
$0.800926
|
-3.98% |
$150,140,768 |
∞ |
187,458,976 ARK |
#265
|
|
$0.00360116
|
-1.81% |
$149,164,703 |
∞ |
41,421,292,875 SLP |
#266
|
|
$0.527413
|
-1.27% |
$148,969,563 |
$263,706,500 |
282,453,339 WILD |
#267
|
|
$0.29481
|
-7.11% |
$147,643,199 |
$147,404,337 |
500,807,975 SLERF |
#268
|
|
$0.01639483
|
+0.44% |
$147,306,405 |
$147,553,470 |
8,984,930,308 XEM |
#269
|
|
$0.179431
|
-2.79% |
$146,953,791 |
$179,431,000 |
818,998,896 CTSI |
#270
|
|
$21.37
|
-4.13% |
$146,364,596 |
$232,520,608 |
6,849,069 NMR |
#271
|
|
$1.19
|
-0.83% |
$146,350,203 |
$145,625,634 |
122,983,364 KUJI |
#272
|
|
$0.01811715
|
-17.26% |
$144,755,496 |
$145,845,350 |
7,989,970,595 NPC |
#273
|
|
$0.422487
|
-1.72% |
$143,439,969 |
$374,265,982 |
339,513,332 BMX |
#274
|
|
$0.651525
|
-4.52% |
$143,343,820 |
$120,472,087 |
220,012,770 SYN |
#275
|
|
$1.73
|
-0.57% |
$142,601,584 |
$173,000,000 |
82,428,661 INST |
#276
|
|
$0.0000031
|
-1.90% |
$141,563,233 |
$222,406,795 |
45,665,558,878,977 VVS |
#277
|
|
$0.00954711
|
+0.01% |
$141,262,873 |
$170,364,181 |
14,796,401,549 SGB |
#278
|
|
$1.66
|
-0.60% |
$139,377,551 |
$1,660,000,000 |
83,962,380 MRS |
#279
|
|
$21.41
|
+3.58% |
$138,597,844 |
$163,585,830 |
6,473,510 AUCTION |
#280
|
|
$1.71
|
-0.58% |
$138,574,023 |
$302,044,413 |
81,037,441 ALPH |
#281
|
|
$1.03
|
-3.21% |
$136,647,486 |
$136,712,746 |
133,184,685 XNO |
#282
|
|
$0.00730707
|
-4.18% |
$136,570,818 |
$136,707,199 |
18,690,229,939 IOST |
#283
|
|
$0.091904
|
-3.70% |
$136,160,747 |
$919,040,000 |
1,481,554,091 TOKEN |
#284
|
|
$0.537905
|
-2.62% |
$134,565,406 |
$123,719,776 |
250,165,746 BONE |
#285
|
|
$0.762649
|
-2.72% |
$133,377,656 |
$137,276,820 |
174,887,341 IXS |
#286
|
|
$0.373616
|
-4.15% |
$132,194,608 |
$373,616,000 |
353,824,803 ACX |
#287
|
|
$0.00030972
|
-5.67% |
$130,718,813 |
$130,296,107 |
422,054,801,962 TOSHI |
#288
|
|
$0.01528638
|
-1.02% |
$128,942,035 |
$152,863,800 |
8,435,092,898 SDEX |
#289
|
|
$0.370636
|
-2.92% |
$126,676,922 |
$176,584,939 |
341,782,562 JOE |
#290
|
|
$0.00045994
|
-2.59% |
$126,447,194 |
$143,800,690 |
274,921,063,068 OMI |
#291
|
|
$0.299461
|
-0.13% |
$126,153,848 |
$126,025,270 |
421,269,709 GMT |
#292
|
|
$7.73
|
-5.96% |
$124,334,043 |
$229,929,697 |
16,084,611 XVS |
#293
|
|
$0.123816
|
-0.11% |
$123,811,032 |
$123,791,008 |
999,959,879 BITCOIN |
#294
|
|
$1.34
|
-3.60% |
$122,993,276 |
$134,000,000 |
91,786,027 ALICE |
#295
|
|
$0.00000177
|
-3.80% |
$122,760,418 |
$122,873,400 |
69,356,168,479,746 COQ |
#296
|
|
$73.03
|
-2.92% |
$122,629,819 |
$657,270,000 |
1,679,170 CREAM |
#297
|
|
$0.416506
|
-1.29% |
$121,016,800 |
$115,471,041 |
290,552,357 BAKE |
#298
|
|
$0.230431
|
-5.70% |
$120,880,524 |
$230,431,000 |
524,584,469 POWR |
#299
|
|
$0.01231333
|
-0.31% |
$120,877,708 |
$245,044,256 |
9,816,817,063 SUN |
#300
|
|
$2.37
|
0.00% |
$120,619,017 |
$163,571,359 |
50,894,100 EWT |