#401
|
|
$0.096709
|
+0.36% |
$68,453,605 |
$91,800,975 |
707,830,765 VELO |
#402
|
|
$1.13
|
-0.88% |
$67,902,555 |
$1,017,000,000 |
60,090,757 ZKJ |
#403
|
|
$0.142227
|
-1.75% |
$67,872,902 |
$142,227,000 |
477,215,312 AURORA |
#404
|
|
$1.62
|
+0.62% |
$67,398,263 |
$864,830,924 |
41,603,866 OLAS |
#405
|
|
$6.70
|
+0.30% |
$67,310,085 |
$268,000,000 |
10,046,281 UQC |
#406
|
|
$0.00187969
|
+0.92% |
$66,738,070 |
$188,185,797 |
35,504,827,698 ACS |
#407
|
|
$0.00090229
|
-0.41% |
$66,686,450 |
$68,281,409 |
73,908,000,413 SNEK |
#408
|
|
$0.095448
|
-1.00% |
$66,625,095 |
$95,448,000 |
698,025,051 RARE |
#409
|
|
$0.00017883
|
-0.59% |
$65,965,037 |
$77,150,523 |
368,870,083,655 RACA |
#410
|
|
$0.06544
|
-2.83% |
$65,618,264 |
$65,339,630 |
1,002,724,077 ARDR |
#411
|
|
$0.01394682
|
-2.48% |
$65,590,680 |
$100,417,104 |
4,702,912,903 QI |
#412
|
|
$8.79
|
-2.55% |
$64,266,760 |
$87,900,000 |
7,311,349 TET |
#413
|
|
$0.262057
|
+0.96% |
$63,982,722 |
$110,244,759 |
244,155,744 GEL |
#414
|
|
$0.00985191
|
-6.69% |
$63,540,162 |
$64,987,636 |
6,449,527,271 $GROK |
#415
|
|
$0.487126
|
+0.15% |
$63,508,085 |
$57,918,107 |
130,373,015 HIFI |
#416
|
|
$0.02388619
|
-0.43% |
$63,506,774 |
$398,410,906 |
2,658,723,477 CUSDC |
#417
|
|
$0.080624
|
-1.34% |
$62,672,824 |
$80,624,000 |
777,346,989 NKN |
#418
|
|
$1.21
|
-3.97% |
$62,387,655 |
$63,824,841 |
51,560,045 GHST |
#419
|
|
$6.24
|
-0.32% |
$62,302,312 |
$62,400,000 |
9,984,345 TRIAS |
#420
|
|
$0.078118
|
-0.60% |
$61,773,377 |
$66,400,300 |
790,770,075 NXRA |
#421
|
|
$0.827605
|
-42.53% |
$60,775,281 |
$82,760,500 |
73,435,130 ATOR |
#422
|
|
$0.103063
|
-2.15% |
$60,725,587 |
$103,063,000 |
589,208,421 OGN |
#423
|
|
$0.736093
|
-0.63% |
$60,594,158 |
$736,093,000 |
82,318,617 COL |
#424
|
|
$0.
|
-0.97% |
$60,291,255 |
$62,063,756 |
188,155,574,424,751,584 AIDOGE |
#425
|
|
$0.091352
|
-6.00% |
$60,257,964 |
$94,364,859 |
659,623,916 BLD |
#426
|
|
$3,364.60
|
-0.24% |
$60,050,748 |
$254,710,215 |
17,848 SETH2 |
#427
|
|
$0.994977
|
-0.60% |
$60,027,023 |
$33,077,559 |
60,330,061 USD+ |
#428
|
|
$0.97249
|
-2.07% |
$59,432,033 |
$97,249,000 |
61,113,259 GTC |
#429
|
|
$1.71
|
-4.47% |
$59,023,005 |
$171,000,000 |
34,516,377 ORN |
#430
|
|
$0.297619
|
-2.57% |
$59,009,168 |
$59,200,195 |
198,270,836 HUNT |
#431
|
|
$17.27
|
-1.54% |
$58,953,764 |
$58,527,688 |
3,413,652 KOGE |
#432
|
|
$0.00393316
|
+3.05% |
$58,819,209 |
$66,744,533 |
14,954,695,216 DOG |
#433
|
|
$0.736255
|
-0.57% |
$58,380,481 |
$73,625,500 |
79,293,833 TKP |
#434
|
|
$0.00852672
|
-2.78% |
$58,363,168 |
$143,248,896 |
6,844,738,437 VR |
#435
|
|
$0.00012493
|
0.00% |
$57,608,948 |
$124,930,000 |
461,129,815,494 ECOIN |
#436
|
|
$1.82
|
-0.55% |
$57,347,055 |
$455,000,000 |
31,509,371 MAVIA |
#437
|
|
$0.98942
|
+19.48% |
$56,706,913 |
$989,420,000 |
57,313,287 MURA |
#438
|
|
$0.111725
|
-3.04% |
$56,619,502 |
$50,167,430 |
506,775,582 DMTR |
#439
|
|
$0.092898
|
-2.37% |
$56,610,414 |
$92,898,000 |
609,382,479 CANTO |
#440
|
|
$1.83
|
+0.55% |
$56,491,346 |
$27,725,089 |
30,869,588 OCTA |
#441
|
|
$0.02348794
|
-0.24% |
$56,345,226 |
$365,480,309 |
2,398,900,273 CDAI |
#442
|
|
$0.668161
|
+1.86% |
$56,201,811 |
$93,910,867 |
84,114,174 DEXT |
#443
|
|
$0.108871
|
-2.12% |
$56,038,216 |
$108,871,000 |
514,721,243 ATA |
#444
|
|
$3,886.45
|
-1.09% |
$55,929,831 |
$165,572,754 |
14,391 ANKRETH |
#445
|
|
$0.00818857
|
+4.37% |
$55,812,098 |
$56,379,430 |
6,815,854,004 GME |
#446
|
|
$0.386436
|
-1.70% |
$55,776,296 |
$164,235,299 |
144,335,144 STORJ |
#447
|
|
$0.385132
|
-2.74% |
$55,713,159 |
$43,936,845 |
144,659,906 FIS |
#448
|
|
$0.03271669
|
-2.93% |
$55,549,865 |
$109,055,622 |
1,697,906,012 QANX |
#449
|
|
$0.128709
|
-2.97% |
$55,528,422 |
$53,245,410 |
431,426,103 LTO |
#450
|
|
$0.74901
|
-1.98% |
$54,506,988 |
$112,351,500 |
72,772,044 PERP |
#451
|
|
$0.00769921
|
+0.10% |
$54,029,025 |
$76,992,100 |
7,017,476,488 QKC |
#452
|
|
$0.01236374
|
-2.05% |
$53,874,759 |
$73,941,139 |
4,357,480,749 TLM |
#453
|
|
$0.053442
|
-1.98% |
$53,276,004 |
$46,892,033 |
996,893,903 LOOKS |
#454
|
|
$3.54
|
+1.14% |
$53,257,682 |
$68,222,880 |
15,044,543 PLT |
#455
|
|
$0.0048276
|
+0.45% |
$53,130,158 |
$60,345,000 |
11,005,501,381 STMX |
#456
|
|
$2.50
|
-3.85% |
$53,013,745 |
$75,000,000 |
21,205,498 ERN |
#457
|
|
$0.57998
|
-2.42% |
$53,012,054 |
$29,783,875 |
91,403,244 DNX |
#458
|
|
$2.01
|
-0.99% |
$52,399,742 |
$51,696,300 |
26,069,523 VITA |
#459
|
|
$6.92
|
-3.62% |
$52,314,776 |
$53,768,400 |
7,559,939 PUPS |
#460
|
|
$0.055006
|
-1.09% |
$52,209,918 |
$55,006,000 |
949,167,692 DCB |
#461
|
|
$0.171315
|
-1.21% |
$51,286,293 |
$85,657,500 |
299,368,372 GODS |
#462
|
|
$5,761.55
|
-0.53% |
$51,208,688 |
$51,208,656 |
8,888 WHITE |
#463
|
|
$0.050463
|
-2.75% |
$50,610,588 |
$50,463,000 |
1,002,924,685 CLV |
#464
|
|
$0.080988
|
-3.68% |
$50,506,107 |
$65,438,304 |
623,624,571 GHX |
#465
|
|
$0.00632746
|
+0.08% |
$50,236,891 |
$142,083,748 |
7,939,503,603 SWEAT |
#466
|
|
$0.387436
|
-0.78% |
$50,116,340 |
$77,487,200 |
129,353,854 BOSON |
#467
|
|
$0.00000013
|
-0.86% |
$49,935,323 |
$53,836,058 |
396,120,318,393,285 BRISE |
#468
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#469
|
|
$2.22
|
-0.89% |
$49,280,465 |
∞ |
22,198,408 ELA |
#470
|
|
$0.050434
|
-0.51% |
$49,028,415 |
$50,434,000 |
972,130,208 REI |
#471
|
|
$0.00989209
|
-3.80% |
$48,918,443 |
$75,715,097 |
4,945,208,073 CWEB |
#472
|
|
$0.00440502
|
-0.27% |
$48,874,162 |
$130,258,205 |
11,095,105,497 SIDUS |
#473
|
|
$0.99773
|
0.00% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#474
|
|
$0.273061
|
-6.99% |
$48,393,541 |
$54,612,200 |
177,226,118 MATH |
#475
|
|
$0.0016327
|
-3.99% |
$48,298,556 |
$79,137,824 |
29,582,014,770 XCN |
#476
|
|
$17.75
|
-0.17% |
$48,105,159 |
$52,885,813 |
2,710,150 SAI |
#477
|
|
$0.02794782
|
+5.87% |
$48,026,462 |
$55,895,640 |
1,718,433,195 META |
#478
|
|
$0.341182
|
-1.00% |
$47,927,132 |
$47,849,205 |
140,473,801 OMG |
#479
|
|
$0.10313
|
-2.01% |
$47,278,808 |
$51,565,000 |
458,438,937 OPUL |
#480
|
|
$0.334728
|
-1.98% |
$47,230,198 |
$66,945,600 |
141,100,231 KMD |
#481
|
|
$0.114015
|
-4.05% |
$46,918,953 |
$114,015,000 |
411,515,618 RAMP |
#482
|
|
$0.04743098
|
-0.90% |
$46,758,511 |
$71,146,470 |
985,822,163 ARPA |
#483
|
|
$0.419391
|
-0.28% |
$46,434,103 |
$70,800,434 |
110,717,930 DIA |
#484
|
|
$0.647566
|
-3.10% |
$46,140,961 |
$46,010,696 |
71,252,908 COCOS |
#485
|
|
$0.076038
|
+4.47% |
$46,016,391 |
$76,038,000 |
605,176,237 GOG |
#486
|
|
$0.00487409
|
+1.45% |
$45,992,235 |
$48,740,900 |
9,436,066,022 MFT |
#487
|
|
$0.04570789
|
-1.34% |
$45,803,774 |
$49,580,915 |
1,002,097,764 HUM |
#488
|
|
$0.798175
|
-1.69% |
$45,162,768 |
$79,817,500 |
56,582,540 LIT |
#489
|
|
$0.113399
|
-0.93% |
$44,539,432 |
$113,399,000 |
392,767,411 DG |
#490
|
|
$1.21
|
0.00% |
$44,439,441 |
$212,246,072 |
36,726,811 TEMPLE |
#491
|
|
$1.05
|
0.00% |
$44,386,378 |
$66,367,024 |
42,434,396 CHAI |
#492
|
|
$0.236127
|
-1.78% |
$44,068,100 |
$118,063,500 |
186,628,805 ALEPH |
#493
|
|
$0.073719
|
-0.82% |
$43,733,905 |
$73,719,000 |
593,251,470 OXT |
#494
|
|
$3.97
|
+8.17% |
$43,609,901 |
$59,371,231 |
10,984,862 GAFI |
#495
|
|
$0.0084171
|
-3.38% |
$43,126,002 |
$83,482,057 |
5,123,617,676 COS |
#496
|
|
$0.04511704
|
-1.01% |
$43,000,566 |
$45,117,040 |
953,089,258 MUBI |
#497
|
|
$0.00742549
|
+0.22% |
$42,606,798 |
$76,111,273 |
5,737,910,684 LAT |
#498
|
|
$0.126636
|
-0.64% |
$42,412,799 |
$50,654,400 |
334,918,975 VAI |
#499
|
|
$0.01224746
|
+0.69% |
$42,311,409 |
$122,474,600 |
3,454,708,859 ALI |
#500
|
|
$0.01010326
|
-1.25% |
$42,142,032 |
$47,959,303 |
4,171,132,117 SAMO |