#401
|
|
$3.73
|
-6.28% |
$69,814,777 |
$101,391,912 |
18,717,098 EUL |
#402
|
|
$9.47
|
+4.41% |
$69,603,044 |
$94,700,000 |
7,349,846 TET |
#403
|
|
$1.07
|
+3.78% |
$69,482,914 |
$71,250,110 |
64,937,303 MTL |
#404
|
|
$0.00195892
|
+4.92% |
$69,307,323 |
$196,117,935 |
35,380,374,558 ACS |
#405
|
|
$0.00029145
|
-11.27% |
$68,925,553 |
$75,339,444 |
236,491,860,312 NPXS |
#406
|
|
$0.00417066
|
+2.68% |
$68,850,235 |
$69,045,276 |
16,508,234,946 XVG |
#407
|
|
$0.00756304
|
+4.09% |
$68,594,444 |
$64,981,451 |
9,069,692,049 MED |
#408
|
|
$0.01466062
|
+1.92% |
$68,575,456 |
$105,556,464 |
4,677,527,673 QI |
#409
|
|
$0.00018267
|
+1.46% |
$67,453,140 |
$78,807,169 |
369,262,274,487 RACA |
#410
|
|
$0.725637
|
+1.91% |
$66,954,155 |
$37,263,839 |
92,269,489 DNX |
#411
|
|
$0.04799795
|
+3.45% |
$66,758,966 |
$113,687,180 |
1,390,871,197 BFC |
#412
|
|
$8.54
|
+2.89% |
$66,349,118 |
$66,355,800 |
7,769,218 PUPS |
#413
|
|
$0.094448
|
-0.37% |
$65,730,953 |
$94,448,000 |
695,948,601 RARE |
#414
|
|
$0.082724
|
+2.03% |
$65,719,789 |
$70,315,400 |
794,446,466 NXRA |
#415
|
|
$0.00438494
|
-0.02% |
$65,513,258 |
$74,411,103 |
14,940,514,221 DOG |
#416
|
|
$0.01173396
|
+8.19% |
$65,498,585 |
$91,524,888 |
5,581,967,613 HEART |
#417
|
|
$0.063846
|
+2.34% |
$64,849,318 |
$63,748,075 |
1,015,714,662 ARDR |
#418
|
|
$1.26
|
+0.80% |
$64,514,337 |
$66,462,231 |
51,201,855 GHST |
#419
|
|
$3,593.33
|
+3.79% |
$64,234,168 |
$272,025,755 |
17,876 SETH2 |
#420
|
|
$0.02396645
|
-0.01% |
$64,108,404 |
$399,749,606 |
2,674,922,831 CUSDC |
#421
|
|
$0.77817
|
-0.29% |
$63,869,368 |
$778,170,000 |
82,076,369 COL |
#422
|
|
$2.10
|
+1.45% |
$63,643,706 |
$88,477,066 |
30,306,527 LYX |
#423
|
|
$6.37
|
+6.52% |
$63,474,547 |
$63,700,000 |
9,964,607 TRIAS |
#424
|
|
$18.57
|
+1.59% |
$62,927,513 |
$62,933,363 |
3,388,665 KOGE |
#425
|
|
$0.483443
|
+1.37% |
$62,843,173 |
$57,480,207 |
129,990,864 HIFI |
#426
|
|
$1.82
|
+4.60% |
$62,725,947 |
$182,000,000 |
34,464,806 ORN |
#427
|
|
$0.093402
|
+9.40% |
$62,005,103 |
$96,482,470 |
663,851,981 BLD |
#428
|
|
$0.775654
|
+2.21% |
$61,504,598 |
$77,565,400 |
79,293,857 TKP |
#429
|
|
$0.101369
|
+4.08% |
$61,439,990 |
$101,369,000 |
606,102,361 CANTO |
#430
|
|
$0.078865
|
-0.22% |
$61,105,520 |
$78,865,000 |
774,811,634 NKN |
#431
|
|
$0.994974
|
+3.81% |
$60,717,001 |
$99,497,400 |
61,023,706 GTC |
#432
|
|
$0.102727
|
+3.62% |
$60,276,003 |
$102,727,000 |
586,759,111 OGN |
#433
|
|
$0.999558
|
-0.01% |
$60,243,719 |
$33,229,852 |
60,270,358 USD+ |
#434
|
|
$0.
|
+3.64% |
$60,169,450 |
$61,933,985 |
188,168,892,500,304,992 AIDOGE |
#435
|
|
$1.88
|
+1.08% |
$59,506,524 |
$470,000,000 |
31,652,406 MAVIA |
#436
|
|
$1.19
|
-1.65% |
$59,460,268 |
$118,998,310 |
49,966,612 RAD |
#437
|
|
$0.336728
|
+5.39% |
$59,325,535 |
$67,345,600 |
176,182,362 MATH |
#438
|
|
$0.00936117
|
+12.53% |
$59,128,998 |
$61,750,494 |
6,316,411,081 $GROK |
#439
|
|
$4,109.42
|
+2.85% |
$59,103,328 |
$175,071,848 |
14,382 ANKRETH |
#440
|
|
$0.02347562
|
-0.01% |
$59,023,138 |
$365,288,606 |
2,514,231,286 CDAI |
#441
|
|
$0.665289
|
+1.64% |
$57,131,281 |
$93,507,204 |
85,874,380 DEXT |
#442
|
|
$0.00819317
|
-0.90% |
$56,511,665 |
$56,411,102 |
6,897,411,530 GME |
#443
|
|
$0.109793
|
+1.44% |
$56,379,936 |
$109,793,000 |
513,511,208 ATA |
#444
|
|
$0.130661
|
+0.50% |
$56,213,649 |
$54,052,930 |
430,225,153 LTO |
#445
|
|
$0.136485
|
-0.08% |
$56,070,421 |
$136,485,000 |
410,817,457 RAMP |
#446
|
|
$0.280853
|
+2.46% |
$55,867,574 |
$55,865,225 |
198,921,052 HUNT |
#447
|
|
$0.00591081
|
0.00% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.384957
|
+3.90% |
$55,361,926 |
$43,916,880 |
143,813,272 FIS |
#449
|
|
$1.79
|
+4.68% |
$55,335,045 |
$27,119,076 |
30,913,433 OCTA |
#450
|
|
$0.382186
|
+5.93% |
$54,964,165 |
$162,429,049 |
143,815,225 STORJ |
#451
|
|
$0.087431
|
+2.22% |
$54,588,230 |
$70,644,248 |
624,357,836 GHX |
#452
|
|
$0.00000017
|
-12.43% |
$54,528,834 |
$69,928,354 |
328,046,262,803,850 PORK |
#453
|
|
$0.01251441
|
+1.91% |
$54,480,764 |
$74,842,219 |
4,353,442,467 TLM |
#454
|
|
$0.746155
|
+2.11% |
$54,185,887 |
$111,923,250 |
72,620,149 PERP |
#455
|
|
$6,078.32
|
+2.40% |
$54,024,117 |
$54,024,108 |
8,888 WHITE |
#456
|
|
$0.117868
|
+6.96% |
$53,687,794 |
$58,934,000 |
455,490,840 OPUL |
#457
|
|
$2.53
|
+2.02% |
$53,244,366 |
$75,900,000 |
21,045,204 ERN |
#458
|
|
$0.00757663
|
-0.50% |
$53,116,347 |
$75,766,300 |
7,010,550,437 QKC |
#459
|
|
$0.055779
|
-0.31% |
$52,941,400 |
$55,779,000 |
949,127,800 DCB |
#460
|
|
$0.052999
|
+3.98% |
$52,776,710 |
$46,503,328 |
995,805,778 LOOKS |
#461
|
|
$0.176506
|
+1.83% |
$52,716,005 |
$88,253,000 |
298,664,098 GODS |
#462
|
|
$0.103838
|
+9.68% |
$52,687,811 |
$46,625,962 |
507,403,944 DMTR |
#463
|
|
$0.00000013
|
+1.12% |
$52,410,681 |
$56,680,301 |
394,893,653,146,764 BRISE |
#464
|
|
$2.36
|
-0.84% |
$52,302,996 |
∞ |
22,162,286 ELA |
#465
|
|
$0.733173
|
+1.12% |
$52,179,647 |
$52,093,223 |
71,169,624 COCOS |
#466
|
|
$0.05177
|
+1.06% |
$51,882,114 |
$51,770,000 |
1,002,165,610 CLV |
#467
|
|
$1.77
|
+11.32% |
$50,793,925 |
$159,300,000 |
28,697,133 FLIP |
#468
|
|
$0.0064125
|
+2.61% |
$50,466,389 |
$143,993,330 |
7,870,002,189 SWEAT |
#469
|
|
$0.00456891
|
+2.71% |
$50,224,276 |
$57,111,375 |
10,992,616,583 STMX |
#470
|
|
$0.01024703
|
-2.26% |
$50,203,130 |
$78,431,845 |
4,899,285,912 CWEB |
#471
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#472
|
|
$0.051391
|
+1.22% |
$49,867,173 |
$51,391,000 |
970,348,371 REI |
#473
|
|
$0.00872071
|
+1.21% |
$49,781,245 |
$89,387,278 |
5,708,393,617 LAT |
#474
|
|
$18.44
|
+2.44% |
$49,778,377 |
$54,941,656 |
2,699,478 SAI |
#475
|
|
$0.00166841
|
+4.76% |
$49,274,526 |
$80,868,707 |
29,533,823,040 XCN |
#476
|
|
$0.02893932
|
+3.91% |
$49,130,872 |
$96,464,390 |
1,697,720,345 QANX |
#477
|
|
$0.00443746
|
+3.18% |
$49,120,710 |
$131,217,469 |
11,069,555,572 SIDUS |
#478
|
|
$0.99773
|
+0.19% |
$48,450,702 |
$68,460,282 |
48,560,935 STBT |
#479
|
|
$0.767561
|
-13.49% |
$47,562,182 |
$76,756,100 |
61,965,345 SOV |
#480
|
|
$0.0483122
|
+3.01% |
$47,478,381 |
$72,468,300 |
982,741,018 ARPA |
#481
|
|
$0.337507
|
-1.03% |
$47,279,726 |
$47,333,804 |
140,085,171 OMG |
#482
|
|
$0.33403
|
+0.28% |
$46,880,431 |
$66,806,000 |
140,347,967 KMD |
#483
|
|
$0.093948
|
-2.38% |
$46,522,042 |
$67,334,919 |
495,189,276 CHNG |
#484
|
|
$0.118794
|
-3.34% |
$46,041,424 |
$118,794,000 |
387,573,644 DG |
#485
|
|
$0.798504
|
-0.28% |
$45,833,410 |
$798,504,000 |
57,399,099 MURA |
#486
|
|
$0.4126
|
+0.83% |
$45,687,018 |
$69,653,997 |
110,729,563 DIA |
#487
|
|
$0.00284145
|
+2.97% |
$45,625,554 |
$102,292,200 |
16,057,137,854 ATLAS |
#488
|
|
$1.74
|
+2.35% |
$45,385,219 |
$44,752,020 |
26,083,459 VITA |
#489
|
|
$0.347805
|
-1.87% |
$45,087,095 |
$69,561,000 |
129,633,258 BOSON |
#490
|
|
$0.315581
|
-3.01% |
$44,816,357 |
$315,581,000 |
142,012,216 FIDA |
#491
|
|
$0.788218
|
+2.89% |
$44,460,109 |
$78,821,800 |
56,405,854 LIT |
#492
|
|
$1.21
|
-0.82% |
$44,415,440 |
$212,246,072 |
36,706,975 TEMPLE |
#493
|
|
$0.116142
|
+1.43% |
$44,413,655 |
$116,142,000 |
382,408,219 UOS |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$1.01
|
+0.20% |
$44,328,531 |
$39,936,901 |
44,064,146 HAY |
#496
|
|
$0.00862509
|
+1.19% |
$44,260,469 |
$85,544,933 |
5,131,595,065 COS |
#497
|
|
$0.212875
|
+1.22% |
$44,109,133 |
$36,641,695 |
207,206,734 XPRT |
#498
|
|
$0.235753
|
+0.37% |
$43,968,266 |
$117,876,500 |
186,501,406 ALEPH |
#499
|
|
$0.01046866
|
+4.23% |
$43,803,067 |
$49,693,825 |
4,184,209,547 SAMO |
#500
|
|
$0.04400923
|
+1.98% |
$43,718,666 |
$47,738,320 |
993,397,652 HUM |