#401
|
|
$0.119887
|
-13.98% |
$68,187,204 |
$119,887,000 |
568,762,288 RDNT |
#402
|
|
$0.157758
|
-13.23% |
$68,118,868 |
$157,758,000 |
431,793,429 FORT |
#403
|
|
$1.04
|
-6.40% |
$67,486,361 |
$69,185,855 |
64,953,187 MTL |
#404
|
|
$0.01210962
|
-1.66% |
$67,362,121 |
$94,455,036 |
5,562,694,839 HEART |
#405
|
|
$0.00189863
|
-2.46% |
$67,327,295 |
$190,081,981 |
35,460,987,631 ACS |
#406
|
|
$0.095938
|
-8.68% |
$66,911,824 |
$95,938,000 |
697,448,602 RARE |
#407
|
|
$0.00402694
|
-10.90% |
$66,604,438 |
$66,665,992 |
16,539,714,599 XVG |
#408
|
|
$8.48
|
-12.03% |
$66,471,070 |
$65,889,600 |
7,838,570 PUPS |
#409
|
|
$0.01413944
|
-8.09% |
$65,691,048 |
$101,803,968 |
4,645,944,110 QI |
#410
|
|
$0.00724456
|
-6.97% |
$65,395,810 |
$62,245,079 |
9,026,885,052 MED |
#411
|
|
$0.00437386
|
-5.69% |
$65,291,641 |
$74,223,079 |
14,927,693,463 DOG |
#412
|
|
$2.14
|
-2.28% |
$64,884,590 |
$90,162,344 |
30,319,902 LYX |
#413
|
|
$0.706751
|
-13.95% |
$64,751,087 |
$36,293,981 |
91,617,964 DNX |
#414
|
|
$0.00017435
|
-9.41% |
$64,307,351 |
$75,217,769 |
368,840,556,892 RACA |
#415
|
|
$0.782374
|
-1.81% |
$64,261,402 |
$782,374,000 |
82,136,423 COL |
#416
|
|
$0.04549851
|
-10.85% |
$64,217,322 |
$107,767,046 |
1,411,415,938 BFC |
#417
|
|
$1.54
|
-5.52% |
$63,916,322 |
$822,123,224 |
41,504,105 OLAS |
#418
|
|
$0.02394601
|
-0.15% |
$63,804,928 |
$399,408,676 |
2,664,532,768 CUSDC |
#419
|
|
$1.24
|
-8.82% |
$63,269,934 |
$65,407,275 |
51,024,140 GHST |
#420
|
|
$0.970664
|
-7.91% |
$63,077,464 |
$174,719,520 |
64,983,830 NAKA |
#421
|
|
$0.47958
|
-8.20% |
$62,388,709 |
$57,020,905 |
130,090,306 HIFI |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$0.061358
|
-6.21% |
$61,506,852 |
$61,263,891 |
1,002,425,962 ARDR |
#424
|
|
$18.14
|
-9.30% |
$61,470,455 |
$61,476,101 |
3,388,669 KOGE |
#425
|
|
$1.22
|
-8.96% |
$61,108,447 |
$121,998,268 |
50,088,891 RAD |
#426
|
|
$0.078648
|
-9.69% |
$61,074,448 |
$78,648,000 |
776,554,364 NKN |
#427
|
|
$1.76
|
-5.38% |
$60,823,617 |
$176,000,000 |
34,558,873 ORN |
#428
|
|
$6.07
|
-5.16% |
$60,315,314 |
$60,700,000 |
9,936,625 TRIAS |
#429
|
|
$0.742676
|
-3.18% |
$59,077,574 |
$74,267,600 |
79,546,900 TKP |
#430
|
|
$0.962373
|
-8.95% |
$58,973,089 |
$96,237,300 |
61,278,828 GTC |
#431
|
|
$0.02345616
|
-0.14% |
$58,961,770 |
$364,985,802 |
2,513,700,863 CDAI |
#432
|
|
$0.999499
|
-0.02% |
$58,680,054 |
$33,227,890 |
58,709,468 USD+ |
#433
|
|
$0.
|
-12.26% |
$58,409,446 |
$59,652,544 |
189,650,910,320,644,704 AIDOGE |
#434
|
|
$0.937899
|
+1.46% |
$58,048,872 |
$93,789,900 |
61,892,455 SOV |
#435
|
|
$0.328782
|
-4.05% |
$57,965,396 |
$65,756,400 |
176,303,434 MATH |
#436
|
|
$0.094695
|
-12.32% |
$57,419,298 |
$94,695,000 |
606,360,397 CANTO |
#437
|
|
$0.097045
|
-10.48% |
$57,190,367 |
$97,045,000 |
589,318,016 OGN |
#438
|
|
$1.82
|
-15.74% |
$57,155,227 |
$455,000,000 |
31,403,971 MAVIA |
#439
|
|
$3,929.98
|
-2.96% |
$56,775,249 |
$167,427,243 |
14,447 ANKRETH |
#440
|
|
$0.00833486
|
-5.88% |
$56,771,278 |
$57,386,657 |
6,811,305,528 GME |
#441
|
|
$0.387955
|
-2.19% |
$56,631,920 |
$44,258,900 |
145,975,486 FIS |
#442
|
|
$0.671786
|
-3.24% |
$56,250,465 |
$94,420,365 |
83,732,714 DEXT |
#443
|
|
$0.281965
|
-0.54% |
$55,990,341 |
$56,086,416 |
198,571,955 HUNT |
#444
|
|
$0.058683
|
-1.42% |
$55,726,164 |
$58,683,000 |
949,613,419 DCB |
#445
|
|
$0.084239
|
-11.97% |
$55,529,395 |
$87,017,267 |
659,188,674 BLD |
#446
|
|
$0.061675
|
-1.72% |
$55,513,116 |
$61,675,000 |
900,091,061 POLY |
#447
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#448
|
|
$0.129128
|
-11.53% |
$55,452,268 |
$53,418,746 |
429,436,434 LTO |
#449
|
|
$0.107532
|
-9.72% |
$55,334,631 |
$107,532,000 |
514,587,573 ATA |
#450
|
|
$0.134383
|
-3.47% |
$55,255,774 |
$134,383,000 |
411,181,278 RAMP |
#451
|
|
$0.086571
|
-7.14% |
$53,822,852 |
$69,949,368 |
621,719,195 GHX |
#452
|
|
$0.00761389
|
-5.09% |
$53,427,326 |
$76,138,900 |
7,017,086,610 QKC |
#453
|
|
$0.01219641
|
-9.16% |
$53,135,115 |
$72,940,425 |
4,356,619,262 TLM |
#454
|
|
$2.41
|
-3.21% |
$53,096,049 |
∞ |
22,031,555 ELA |
#455
|
|
$2.48
|
-8.15% |
$52,459,045 |
$74,400,000 |
21,152,841 ERN |
#456
|
|
$0.719571
|
-9.76% |
$52,370,454 |
$107,935,650 |
72,780,106 PERP |
#457
|
|
$1.66
|
-10.27% |
$52,088,610 |
$25,149,535 |
31,378,681 OCTA |
#458
|
|
$0.00000013
|
-2.76% |
$52,067,963 |
$56,183,199 |
395,782,535,139,584 BRISE |
#459
|
|
$0.01055087
|
+1.18% |
$51,748,956 |
$80,757,469 |
4,904,709,893 CWEB |
#460
|
|
$5,808.36
|
-3.07% |
$51,744,380 |
$51,624,704 |
8,909 WHITE |
#461
|
|
$0.357166
|
-5.83% |
$51,349,933 |
$151,795,549 |
143,770,495 STORJ |
#462
|
|
$0.714673
|
-0.47% |
$51,021,108 |
$50,778,766 |
71,390,843 COCOS |
#463
|
|
$0.170258
|
-8.59% |
$50,869,138 |
$85,129,000 |
298,776,788 GODS |
#464
|
|
$0.00783584
|
-13.18% |
$50,119,120 |
$51,688,730 |
6,396,138,760 $GROK |
#465
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#466
|
|
$0.00450762
|
-10.92% |
$49,634,612 |
$56,345,250 |
11,011,268,054 STMX |
#467
|
|
$0.097769
|
-13.41% |
$49,544,602 |
$43,900,823 |
506,751,653 DMTR |
#468
|
|
$0.04944493
|
-12.24% |
$49,514,470 |
$43,384,853 |
1,001,406,418 LOOKS |
#469
|
|
$0.106257
|
-7.00% |
$48,581,803 |
$53,128,500 |
457,210,379 OPUL |
#470
|
|
$0.00849843
|
-8.77% |
$48,571,344 |
$87,108,908 |
5,715,331,388 LAT |
#471
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#472
|
|
$0.123935
|
-1.59% |
$48,018,085 |
$123,935,000 |
387,445,718 DG |
#473
|
|
$0.02835476
|
-1.72% |
$48,016,685 |
$94,515,857 |
1,693,425,886 QANX |
#474
|
|
$1.00
|
0.00% |
$47,904,987 |
$39,778,106 |
47,809,369 HAY |
#475
|
|
$1.59
|
-20.90% |
$47,781,785 |
$143,100,000 |
30,051,437 FLIP |
#476
|
|
$0.04886026
|
-9.74% |
$47,590,485 |
$48,860,260 |
974,012,111 REI |
#477
|
|
$0.335155
|
-10.31% |
$47,030,384 |
$47,003,946 |
140,324,281 OMG |
#478
|
|
$17.37
|
-1.19% |
$46,955,457 |
$51,753,610 |
2,703,250 SAI |
#479
|
|
$0.094935
|
-4.83% |
$46,916,532 |
$68,042,327 |
494,196,365 CHNG |
#480
|
|
$0.332681
|
-8.02% |
$46,717,015 |
$66,536,200 |
140,425,859 KMD |
#481
|
|
$0.00422464
|
-6.42% |
$46,654,166 |
$124,924,296 |
11,043,347,165 SIDUS |
#482
|
|
$0.00157054
|
-5.44% |
$46,318,813 |
$76,124,896 |
29,492,284,796 XCN |
#483
|
|
$0.00585808
|
-7.44% |
$46,183,158 |
$131,543,773 |
7,883,668,062 SWEAT |
#484
|
|
$0.04672727
|
-11.87% |
$46,146,829 |
$70,090,905 |
987,578,113 ARPA |
#485
|
|
$1.76
|
-7.85% |
$46,108,729 |
$45,266,412 |
26,198,141 VITA |
#486
|
|
$0.797318
|
-1.19% |
$45,812,670 |
$797,318,000 |
57,458,467 MURA |
#487
|
|
$0.00253697
|
-6.10% |
$45,504,185 |
$53,276,370 |
17,936,429,996 ETN |
#488
|
|
$0.241302
|
-3.80% |
$45,197,162 |
$120,651,000 |
187,305,376 ALEPH |
#489
|
|
$0.0028003
|
-5.00% |
$45,155,623 |
$100,810,800 |
16,125,280,681 ATLAS |
#490
|
|
$0.772415
|
+0.03% |
$44,579,525 |
$44,413,863 |
57,714,473 RAIL |
#491
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#492
|
|
$0.401239
|
-5.35% |
$44,417,956 |
$67,736,064 |
110,701,991 DIA |
#493
|
|
$0.312528
|
-7.06% |
$44,397,875 |
$312,528,000 |
142,060,473 FIDA |
#494
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#495
|
|
$0.211824
|
-3.56% |
$44,140,529 |
$36,460,788 |
208,383,041 XPRT |
#496
|
|
$0.01271405
|
-1.72% |
$44,000,433 |
$127,140,500 |
3,460,772,347 ALI |
#497
|
|
$0.0440298
|
-6.40% |
$43,999,454 |
$47,760,633 |
999,310,778 HUM |
#498
|
|
$0.772533
|
-8.09% |
$43,648,884 |
$77,253,300 |
56,500,995 LIT |
#499
|
|
$0.073311
|
-8.40% |
$43,456,518 |
$73,311,000 |
592,769,412 OXT |
#500
|
|
$0.00847774
|
-6.40% |
$43,445,994 |
$84,083,493 |
5,124,714,145 COS |