#401
|
|
$0.158035
|
-13.08% |
$68,137,020 |
$158,035,000 |
431,151,456 FORT |
#402
|
|
$0.119022
|
-14.60% |
$67,810,584 |
$119,022,000 |
569,731,515 RDNT |
#403
|
|
$0.01208444
|
-1.87% |
$67,436,601 |
$94,258,632 |
5,580,449,016 HEART |
#404
|
|
$0.00189157
|
-2.83% |
$67,299,600 |
$189,375,167 |
35,578,699,438 ACS |
#405
|
|
$9.07
|
-5.91% |
$67,210,939 |
$70,473,900 |
7,410,247 PUPS |
#406
|
|
$1.03
|
-7.12% |
$67,104,891 |
$68,653,144 |
65,087,188 MTL |
#407
|
|
$0.095707
|
-8.90% |
$66,849,268 |
$95,707,000 |
698,478,355 RARE |
#408
|
|
$0.00401323
|
-11.20% |
$66,490,303 |
$66,439,023 |
16,567,777,723 XVG |
#409
|
|
$0.0140531
|
-8.65% |
$65,983,800 |
$101,182,320 |
4,695,319,870 QI |
#410
|
|
$0.00718216
|
-7.77% |
$65,462,846 |
$61,708,940 |
9,114,645,967 MED |
#411
|
|
$0.00428763
|
-7.55% |
$65,338,368 |
$72,759,782 |
15,238,807,423 DOG |
#412
|
|
$2.14
|
-2.28% |
$64,944,262 |
$90,162,344 |
30,347,786 LYX |
#413
|
|
$0.698061
|
-15.01% |
$64,361,561 |
$35,847,721 |
92,200,483 DNX |
#414
|
|
$0.780205
|
-2.08% |
$64,244,713 |
$780,205,000 |
82,343,375 COL |
#415
|
|
$0.00017378
|
-9.70% |
$64,120,626 |
$74,971,861 |
368,975,865,563 RACA |
#416
|
|
$0.0239567
|
-0.10% |
$63,813,943 |
$399,586,981 |
2,663,720,074 CUSDC |
#417
|
|
$1.24
|
-8.82% |
$63,271,711 |
$65,407,275 |
51,025,573 GHST |
#418
|
|
$0.0456327
|
-10.59% |
$63,222,730 |
$108,084,886 |
1,385,469,844 BFC |
#419
|
|
$1.49
|
-8.59% |
$63,129,757 |
$795,430,912 |
42,368,964 OLAS |
#420
|
|
$0.966558
|
-8.30% |
$63,117,261 |
$173,980,440 |
65,301,059 NAKA |
#421
|
|
$0.473507
|
-9.36% |
$62,177,998 |
$56,298,840 |
131,313,789 HIFI |
#422
|
|
$3,464.92
|
-1.30% |
$61,894,972 |
$262,304,737 |
17,863 SETH2 |
#423
|
|
$18.03
|
-9.85% |
$61,455,688 |
$61,103,313 |
3,408,524 KOGE |
#424
|
|
$0.060984
|
-6.78% |
$61,204,432 |
$60,890,465 |
1,003,614,591 ARDR |
#425
|
|
$0.077884
|
-10.56% |
$60,902,316 |
$77,884,000 |
781,961,846 NKN |
#426
|
|
$1.21
|
-9.70% |
$60,824,602 |
$120,998,282 |
50,268,266 RAD |
#427
|
|
$1.74
|
-6.45% |
$60,463,867 |
$174,000,000 |
34,749,349 ORN |
#428
|
|
$6.05
|
-5.47% |
$60,448,234 |
$60,500,000 |
9,991,444 TRIAS |
#429
|
|
$0.0234945
|
+0.02% |
$58,999,215 |
$365,582,385 |
2,511,192,608 CDAI |
#430
|
|
$0.739773
|
-3.56% |
$58,889,601 |
$73,977,300 |
79,604,962 TKP |
#431
|
|
$0.997754
|
-0.19% |
$58,745,789 |
$33,169,879 |
58,878,029 USD+ |
#432
|
|
$0.957375
|
-9.43% |
$58,575,164 |
$95,737,500 |
61,183,094 GTC |
#433
|
|
$0.929686
|
+0.58% |
$58,018,953 |
$92,968,600 |
62,407,042 SOV |
#434
|
|
$0.328846
|
-4.03% |
$57,950,029 |
$65,769,200 |
176,222,394 MATH |
#435
|
|
$0.
|
-13.12% |
$57,848,430 |
$59,066,253 |
189,693,726,384,013,120 AIDOGE |
#436
|
|
$0.00836529
|
-5.53% |
$57,616,614 |
$57,596,172 |
6,887,581,208 GME |
#437
|
|
$0.670282
|
-3.46% |
$57,493,430 |
$94,208,976 |
85,774,987 DEXT |
#438
|
|
$0.094523
|
-12.48% |
$57,368,307 |
$94,523,000 |
606,924,312 CANTO |
#439
|
|
$0.096228
|
-11.23% |
$56,978,013 |
$96,228,000 |
592,114,693 OGN |
#440
|
|
$1.80
|
-16.67% |
$56,824,846 |
$450,000,000 |
31,569,359 MAVIA |
#441
|
|
$3,930.93
|
-2.93% |
$56,671,528 |
$167,467,716 |
14,417 ANKRETH |
#442
|
|
$0.278602
|
-1.73% |
$56,279,278 |
$55,417,473 |
202,006,009 HUNT |
#443
|
|
$0.058645
|
-1.49% |
$55,749,475 |
$58,645,000 |
950,626,222 DCB |
#444
|
|
$0.083958
|
-12.26% |
$55,540,938 |
$86,726,999 |
661,532,404 BLD |
#445
|
|
$0.00591081
|
-1.51% |
$55,482,167 |
$59,108,100 |
9,386,559,048 MFT |
#446
|
|
$0.061618
|
-1.81% |
$55,439,494 |
$61,618,000 |
899,728,875 POLY |
#447
|
|
$0.128752
|
-11.78% |
$55,383,721 |
$53,263,199 |
430,158,141 LTO |
#448
|
|
$0.107247
|
-9.96% |
$55,220,860 |
$107,247,000 |
514,894,220 ATA |
#449
|
|
$0.133832
|
-3.86% |
$55,197,762 |
$133,832,000 |
412,440,683 RAMP |
#450
|
|
$0.374367
|
-5.62% |
$54,982,427 |
$42,708,746 |
146,867,718 FIS |
#451
|
|
$0.084987
|
-8.83% |
$53,692,574 |
$68,669,496 |
631,773,964 GHX |
#452
|
|
$0.00760295
|
-5.23% |
$53,354,497 |
$76,029,500 |
7,017,604,574 QKC |
#453
|
|
$2.41
|
-3.21% |
$53,157,719 |
∞ |
22,057,145 ELA |
#454
|
|
$0.0120579
|
-10.20% |
$53,027,874 |
$72,112,068 |
4,397,770,283 TLM |
#455
|
|
$0.716128
|
-10.19% |
$52,260,034 |
$107,419,200 |
72,975,828 PERP |
#456
|
|
$2.46
|
-8.89% |
$52,234,454 |
$73,800,000 |
21,233,518 ERN |
#457
|
|
$0.00000013
|
-2.95% |
$51,956,167 |
$56,075,152 |
395,693,707,808,058 BRISE |
#458
|
|
$1.68
|
-9.19% |
$51,764,130 |
$25,452,541 |
30,811,982 OCTA |
#459
|
|
$5,799.64
|
-3.22% |
$51,624,736 |
$51,547,200 |
8,901 WHITE |
#460
|
|
$0.01053169
|
+1.00% |
$51,495,830 |
$80,610,663 |
4,889,607,457 CWEB |
#461
|
|
$0.355203
|
-6.35% |
$51,175,213 |
$150,961,274 |
144,073,143 STORJ |
#462
|
|
$0.709309
|
-1.22% |
$50,746,051 |
$50,397,644 |
71,542,939 COCOS |
#463
|
|
$0.168484
|
-9.54% |
$50,721,130 |
$84,242,000 |
301,044,192 GODS |
#464
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#465
|
|
$0.00448911
|
-11.28% |
$49,916,743 |
$56,113,875 |
11,119,518,723 STMX |
#466
|
|
$0.097781
|
-13.40% |
$49,664,243 |
$43,906,211 |
507,913,021 DMTR |
#467
|
|
$0.00781642
|
-13.40% |
$49,481,654 |
$51,560,627 |
6,330,475,313 $GROK |
#468
|
|
$0.04915857
|
-12.75% |
$49,158,128 |
$43,133,589 |
999,991,008 LOOKS |
#469
|
|
$0.0084941
|
-8.82% |
$48,553,972 |
$87,064,525 |
5,716,199,726 LAT |
#470
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#471
|
|
$0.105998
|
-7.22% |
$48,403,541 |
$52,999,000 |
456,645,795 OPUL |
#472
|
|
$0.02840607
|
-1.54% |
$48,213,648 |
$94,686,891 |
1,697,300,885 QANX |
#473
|
|
$0.123908
|
-1.62% |
$47,989,674 |
$123,908,000 |
387,300,855 DG |
#474
|
|
$1.00
|
-0.10% |
$47,906,649 |
$39,738,408 |
47,858,790 HAY |
#475
|
|
$0.0483113
|
-10.75% |
$47,526,478 |
$48,311,300 |
983,754,889 REI |
#476
|
|
$0.332811
|
-10.94% |
$47,004,328 |
$46,675,211 |
141,234,299 OMG |
#477
|
|
$0.096275
|
-3.49% |
$46,914,074 |
$69,002,739 |
487,292,384 CHNG |
#478
|
|
$17.72
|
+0.80% |
$46,881,150 |
$52,796,428 |
2,645,663 SAI |
#479
|
|
$0.00423384
|
-6.22% |
$46,873,983 |
$125,196,344 |
11,071,269,235 SIDUS |
#480
|
|
$1.58
|
-21.39% |
$46,734,257 |
$142,200,000 |
29,578,644 FLIP |
#481
|
|
$0.331546
|
-8.34% |
$46,604,401 |
$66,309,200 |
140,566,923 KMD |
#482
|
|
$0.00156463
|
-5.80% |
$46,384,360 |
$75,838,436 |
29,645,577,839 XCN |
#483
|
|
$0.0057875
|
-8.55% |
$46,212,900 |
$129,958,892 |
7,984,950,372 SWEAT |
#484
|
|
$0.04649199
|
-12.31% |
$45,907,031 |
$69,737,985 |
987,418,071 ARPA |
#485
|
|
$0.796983
|
-1.24% |
$45,789,699 |
$796,983,000 |
57,453,797 MURA |
#486
|
|
$1.78
|
-6.81% |
$45,785,308 |
$45,780,803 |
25,722,083 VITA |
#487
|
|
$0.00252667
|
-6.48% |
$45,386,561 |
$53,060,070 |
17,962,995,160 ETN |
#488
|
|
$0.0028019
|
-4.95% |
$45,027,588 |
$100,868,400 |
16,070,376,592 ATLAS |
#489
|
|
$0.239847
|
-4.38% |
$44,973,660 |
$119,923,500 |
187,509,787 ALEPH |
#490
|
|
$1.21
|
0.00% |
$44,455,171 |
$212,246,072 |
36,739,810 TEMPLE |
#491
|
|
$0.773451
|
+0.17% |
$44,413,447 |
$44,473,433 |
57,422,445 RAIL |
#492
|
|
$1.04
|
0.00% |
$44,386,378 |
$65,859,437 |
42,761,443 CHAI |
#493
|
|
$0.397732
|
-6.18% |
$44,311,226 |
$67,144,022 |
111,409,758 DIA |
#494
|
|
$0.311106
|
-7.48% |
$44,249,088 |
$311,106,000 |
142,231,547 FIDA |
#495
|
|
$0.0126968
|
-1.85% |
$44,000,329 |
$126,968,000 |
3,465,466,055 ALI |
#496
|
|
$0.21154
|
-3.69% |
$43,847,140 |
$36,411,904 |
207,275,884 XPRT |
#497
|
|
$0.04373148
|
-7.04% |
$43,759,738 |
$47,437,035 |
1,000,646,165 HUM |
#498
|
|
$0.335915
|
-7.33% |
$43,605,897 |
$67,183,000 |
129,812,296 BOSON |
#499
|
|
$0.766595
|
-8.79% |
$43,473,697 |
$76,659,500 |
56,710,123 LIT |
#500
|
|
$0.00837887
|
-7.49% |
$43,354,365 |
$83,102,886 |
5,174,249,594 COS |