#401
|
|
$0.077027
|
+0.02% |
$77,131,107 |
$76,908,858 |
1,001,351,564 ARDR |
#402
|
|
$0.096794
|
-1.23% |
$76,563,223 |
$82,274,900 |
790,991,420 NXRA |
#403
|
|
$0.109397
|
-0.43% |
$76,205,698 |
$109,397,000 |
696,597,696 RARE |
#404
|
|
$0.154839
|
+0.54% |
$75,387,455 |
$154,839,000 |
486,876,401 CGPT |
#405
|
|
$0.053295
|
+0.87% |
$74,139,070 |
$126,233,688 |
1,391,107,430 BFC |
#406
|
|
$10.12
|
-0.88% |
$74,073,248 |
$101,200,000 |
7,319,491 TET |
#407
|
|
$0.145322
|
+4.21% |
$73,659,693 |
$65,253,356 |
506,872,275 DMTR |
#408
|
|
$0.299503
|
+0.56% |
$73,146,159 |
$125,997,917 |
244,225,131 GEL |
#409
|
|
$1.42
|
0.00% |
$72,913,176 |
$74,901,880 |
51,347,307 GHST |
#410
|
|
$1.11
|
0.00% |
$72,476,430 |
$199,800,000 |
65,294,081 NAKA |
#411
|
|
$0.119643
|
+0.21% |
$72,475,071 |
$119,643,000 |
605,761,064 CANTO |
#412
|
|
$0.00484858
|
+0.23% |
$72,435,116 |
$82,278,933 |
14,939,449,498 DOG |
#413
|
|
$2.28
|
0.00% |
$72,187,724 |
$570,000,000 |
31,661,282 MAVIA |
#414
|
|
$0.092699
|
+0.60% |
$71,885,562 |
$92,699,000 |
775,472,891 NKN |
#415
|
|
$1.44
|
+0.70% |
$71,612,609 |
$143,997,955 |
49,730,979 RAD |
#416
|
|
$0.101436
|
+1.61% |
$71,531,558 |
$96,288,078 |
705,189,067 VELO |
#417
|
|
$74.20
|
+0.43% |
$71,502,618 |
$173,082,470 |
963,647 WNXM |
#418
|
|
$2.44
|
0.00% |
$71,308,840 |
$219,600,000 |
29,224,934 FLIP |
#419
|
|
$0.828905
|
+1.74% |
$71,058,976 |
$116,503,638 |
85,726,321 DEXT |
#420
|
|
$0.00199159
|
-0.33% |
$70,959,914 |
$199,388,703 |
35,629,780,407 ACS |
#421
|
|
$1.16
|
0.00% |
$70,770,051 |
$116,000,000 |
61,008,665 GTC |
#422
|
|
$4.21
|
+0.24% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#423
|
|
$0.119207
|
+0.42% |
$70,058,181 |
$119,207,000 |
587,701,901 OGN |
#424
|
|
$0.
|
-0.49% |
$69,704,537 |
$71,613,113 |
188,525,155,765,387,456 AIDOGE |
#425
|
|
$0.429536
|
+1.59% |
$69,382,820 |
$72,617,517 |
161,529,697 SHDW |
#426
|
|
$20.06
|
+0.25% |
$67,953,345 |
$67,982,943 |
3,387,505 KOGE |
#427
|
|
$0.01194885
|
+0.62% |
$67,921,555 |
$119,488,500 |
5,684,359,174 GEAR |
#428
|
|
$0.342665
|
+0.12% |
$67,857,983 |
$68,160,416 |
198,030,096 HUNT |
#429
|
|
$0.157371
|
+0.53% |
$67,508,899 |
$65,102,545 |
428,979,283 LTO |
#430
|
|
$0.724859
|
-1.92% |
$67,228,057 |
$37,223,886 |
92,746,391 DNX |
#431
|
|
$6.68
|
-1.04% |
$66,717,920 |
$66,800,000 |
9,987,713 TRIAS |
#432
|
|
$0.129615
|
+0.42% |
$66,581,363 |
$129,615,000 |
513,685,634 ATA |
#433
|
|
$0.0060066
|
-0.25% |
$66,195,320 |
$75,082,500 |
11,020,430,850 STMX |
#434
|
|
$1.59
|
0.00% |
$65,941,809 |
$848,815,537 |
41,472,836 OLAS |
#435
|
|
$0.00939471
|
+0.16% |
$65,823,070 |
$93,947,100 |
7,006,397,243 QKC |
#436
|
|
$0.793965
|
+0.21% |
$65,254,058 |
$793,965,000 |
82,187,576 COL |
#437
|
|
$0.369086
|
-0.11% |
$65,172,382 |
$73,817,200 |
176,577,768 MATH |
#438
|
|
$2.13
|
-0.93% |
$64,492,468 |
$89,741,024 |
30,278,154 LYX |
#439
|
|
$0.0239709
|
+0.03% |
$64,042,902 |
$399,823,830 |
2,671,693,684 CUSDC |
#440
|
|
$0.878419
|
+0.57% |
$63,876,334 |
$131,762,850 |
72,717,387 PERP |
#441
|
|
$0.01115709
|
-0.45% |
$63,808,596 |
$114,360,173 |
5,719,107,367 LAT |
#442
|
|
$0.063944
|
+0.08% |
$63,794,432 |
$56,106,885 |
997,660,955 LOOKS |
#443
|
|
$0.440978
|
-0.05% |
$63,494,847 |
$187,415,649 |
143,986,427 STORJ |
#444
|
|
$0.01453703
|
+0.40% |
$63,302,750 |
$86,938,463 |
4,354,586,214 TLM |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.09501
|
-0.31% |
$62,671,452 |
$98,143,503 |
659,630,056 BLD |
#447
|
|
$0.068375
|
-0.38% |
$62,611,597 |
$68,375,000 |
915,708,907 POLY |
#448
|
|
$2.96
|
-1.00% |
$62,578,427 |
$88,800,000 |
21,141,360 ERN |
#449
|
|
$0.02352408
|
+0.12% |
$61,955,591 |
$366,042,660 |
2,633,709,414 CDAI |
#450
|
|
$0.065173
|
-0.08% |
$61,927,944 |
$65,173,000 |
950,208,583 DCB |
#451
|
|
$3,452.33
|
+0.42% |
$61,722,235 |
$261,351,636 |
17,878 SETH2 |
#452
|
|
$0.0097639
|
+1.08% |
$61,639,010 |
$64,407,082 |
6,312,949,722 $GROK |
#453
|
|
$0.427354
|
-0.23% |
$61,386,289 |
$48,753,639 |
143,642,715 FIS |
#454
|
|
$0.985993
|
+0.02% |
$61,089,639 |
$98,599,300 |
61,957,477 SOV |
#455
|
|
$0.061206
|
-1.97% |
$60,803,573 |
$66,392,246 |
993,425,044 HUM |
#456
|
|
$0.76341
|
+0.23% |
$60,545,053 |
$76,341,000 |
79,308,698 TKP |
#457
|
|
$0.00000018
|
-0.80% |
$59,050,342 |
$74,960,648 |
331,399,061,190,561 PORK |
#458
|
|
$4,013.65
|
+0.30% |
$58,752,098 |
$170,991,800 |
14,638 ANKRETH |
#459
|
|
$1.00
|
+0.09% |
$58,715,972 |
$33,244,546 |
58,715,972 USD+ |
#460
|
|
$0.194749
|
-0.15% |
$58,182,090 |
$97,374,500 |
298,754,241 GODS |
#461
|
|
$0.057783
|
+0.24% |
$56,967,277 |
$86,674,500 |
985,882,996 ARPA |
#462
|
|
$0.01155412
|
-0.57% |
$56,475,873 |
$88,436,450 |
4,887,942,403 CWEB |
#463
|
|
$2.55
|
+0.39% |
$56,340,492 |
∞ |
22,094,310 ELA |
#464
|
|
$0.136418
|
-0.35% |
$55,980,920 |
$136,418,000 |
410,363,152 RAMP |
#465
|
|
$0.00000014
|
-0.94% |
$55,606,189 |
$60,023,355 |
395,635,609,070,254 BRISE |
#466
|
|
$0.090359
|
+1.40% |
$55,467,942 |
$73,010,072 |
613,861,845 GHX |
#467
|
|
$0.121719
|
+0.04% |
$55,465,744 |
$60,859,500 |
455,686,820 OPUL |
#468
|
|
$0.056054
|
+0.34% |
$54,418,642 |
$56,054,000 |
970,825,303 REI |
#469
|
|
$0.00492843
|
-1.57% |
$54,413,612 |
$145,735,649 |
11,040,759,935 SIDUS |
#470
|
|
$1.57
|
+0.64% |
$54,048,338 |
$157,000,000 |
34,425,693 ORN |
#471
|
|
$0.00685404
|
+0.18% |
$54,013,414 |
$153,908,155 |
7,880,522,173 SWEAT |
#472
|
|
$1.74
|
+0.58% |
$54,006,514 |
$26,361,560 |
31,038,226 OCTA |
#473
|
|
$0.03140572
|
+0.21% |
$53,502,671 |
$62,811,440 |
1,703,596,386 META |
#474
|
|
$0.928834
|
+0.19% |
$53,438,258 |
$53,407,955 |
57,532,624 RAIL |
#475
|
|
$0.936278
|
-0.17% |
$52,941,736 |
$93,627,800 |
56,544,889 LIT |
#476
|
|
$0.283872
|
+0.16% |
$52,930,907 |
$141,936,000 |
186,460,471 ALEPH |
#477
|
|
$5,942.84
|
-1.29% |
$52,881,809 |
$52,819,962 |
8,898 WHITE |
#478
|
|
$0.374623
|
+0.33% |
$52,656,122 |
$52,539,152 |
140,557,633 OMG |
#479
|
|
$0.371844
|
-0.19% |
$52,147,462 |
$74,368,800 |
140,240,160 KMD |
#480
|
|
$0.00176538
|
+2.12% |
$51,960,496 |
$85,568,893 |
29,433,037,822 XCN |
#481
|
|
$0.731035
|
+0.16% |
$51,932,868 |
$51,941,315 |
71,040,193 COCOS |
#482
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#483
|
|
$0.053995
|
+0.28% |
$51,439,429 |
$53,995,000 |
952,670,233 MUBI |
#484
|
|
$0.086562
|
-0.38% |
$51,344,698 |
$86,562,000 |
593,155,171 OXT |
#485
|
|
$1.96
|
+1.03% |
$50,469,109 |
$50,410,322 |
25,749,546 VITA |
#486
|
|
$0.451918
|
+0.38% |
$50,263,308 |
$76,291,553 |
111,222,187 DIA |
#487
|
|
$0.130892
|
-0.65% |
$50,148,879 |
$130,892,000 |
383,131,731 UOS |
#488
|
|
$0.870853
|
+0.50% |
$50,006,493 |
$870,853,000 |
57,422,427 MURA |
#489
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#490
|
|
$0.00975511
|
+0.88% |
$49,819,178 |
$96,752,640 |
5,106,982,664 COS |
#491
|
|
$0.128045
|
+0.30% |
$49,581,208 |
$128,045,000 |
387,217,056 DG |
#492
|
|
$0.02895577
|
+0.40% |
$49,190,610 |
$96,519,224 |
1,698,818,910 QANX |
#493
|
|
$0.09938
|
-1.36% |
$48,968,237 |
$71,228,172 |
492,737,341 CHNG |
#494
|
|
$0.00461569
|
+0.44% |
$48,960,486 |
$50,772,007 |
10,607,403,527 FUN |
#495
|
|
$0.616704
|
+0.33% |
$48,612,383 |
$154,176,000 |
78,826,119 SMT |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$0.00297285
|
+0.43% |
$47,728,891 |
$107,022,600 |
16,054,927,425 ATLAS |
#498
|
|
$0.079394
|
-1.19% |
$47,701,650 |
$79,394,000 |
600,821,847 GOG |
#499
|
|
$1.01
|
+0.20% |
$47,416,934 |
$39,936,901 |
47,134,130 HAY |
#500
|
|
$0.00939767
|
-0.35% |
$47,230,200 |
$140,965,050 |
5,025,735,127 RLY |