#401
|
|
$0.01630924
|
-4.24% |
$76,033,306 |
$117,426,528 |
4,661,977,265 QI |
#402
|
|
$0.00020471
|
-5.13% |
$75,565,393 |
$88,315,627 |
369,133,864,778 RACA |
#403
|
|
$0.107639
|
-3.04% |
$75,079,928 |
$107,639,000 |
697,516,030 RARE |
#404
|
|
$0.1521
|
-5.50% |
$74,284,987 |
$152,100,000 |
488,395,708 CGPT |
#405
|
|
$0.052421
|
-3.13% |
$73,395,312 |
$124,163,546 |
1,400,112,779 BFC |
#406
|
|
$1.41
|
-7.24% |
$72,373,650 |
$74,374,402 |
51,328,829 GHST |
#407
|
|
$0.118268
|
-5.21% |
$71,761,594 |
$118,268,000 |
606,771,013 CANTO |
#408
|
|
$0.00201164
|
+0.24% |
$71,182,009 |
$201,396,016 |
35,385,063,532 ACS |
#409
|
|
$2.43
|
-0.82% |
$70,889,517 |
$218,700,000 |
29,172,641 FLIP |
#410
|
|
$1.09
|
-8.82% |
$70,805,497 |
$195,300,000 |
65,258,523 NAKA |
#411
|
|
$0.289699
|
-1.98% |
$70,536,145 |
$121,873,472 |
243,480,802 GEL |
#412
|
|
$1.41
|
-5.37% |
$70,513,611 |
$140,997,998 |
50,009,653 RAD |
#413
|
|
$4.29
|
-2.05% |
$70,431,810 |
$203,201,836 |
16,417,671 HEZ |
#414
|
|
$0.00469663
|
-10.63% |
$70,350,812 |
$79,700,388 |
14,978,998,218 DOG |
#415
|
|
$2.23
|
-5.51% |
$70,336,247 |
$557,500,000 |
31,540,918 MAVIA |
#416
|
|
$1.15
|
-7.26% |
$70,040,226 |
$115,000,000 |
60,904,544 GTC |
#417
|
|
$0.089673
|
-7.75% |
$69,655,203 |
$89,673,000 |
776,768,959 NKN |
#418
|
|
$71.70
|
-2.37% |
$69,233,911 |
$167,250,851 |
965,605 WNXM |
#419
|
|
$0.343784
|
-1.83% |
$68,390,193 |
$68,383,000 |
198,933,613 HUNT |
#420
|
|
$0.797634
|
-2.60% |
$68,374,188 |
$112,108,460 |
85,721,256 DEXT |
#421
|
|
$0.096916
|
-2.53% |
$68,327,942 |
$91,997,470 |
705,022,303 VELO |
#422
|
|
$0.
|
-6.31% |
$68,302,362 |
$70,092,088 |
188,741,559,632,024,992 AIDOGE |
#423
|
|
$9.20
|
-10.42% |
$68,091,310 |
$92,000,000 |
7,401,229 TET |
#424
|
|
$0.114972
|
-6.67% |
$67,748,969 |
$114,972,000 |
589,264,943 OGN |
#425
|
|
$19.76
|
-1.45% |
$66,965,862 |
$66,966,249 |
3,388,961 KOGE |
#426
|
|
$6.68
|
-4.98% |
$66,730,939 |
$66,800,000 |
9,989,662 TRIAS |
#427
|
|
$0.153395
|
-4.16% |
$65,860,737 |
$63,457,720 |
429,353,873 LTO |
#428
|
|
$0.40741
|
-3.16% |
$65,666,773 |
$68,876,887 |
161,181,053 SHDW |
#429
|
|
$0.127294
|
-4.88% |
$65,565,177 |
$127,294,000 |
515,068,872 ATA |
#430
|
|
$0.00592516
|
-4.20% |
$65,382,183 |
$74,064,500 |
11,034,669,565 STMX |
#431
|
|
$0.00931355
|
-3.58% |
$65,379,977 |
$93,135,500 |
7,019,877,177 QKC |
#432
|
|
$0.0114252
|
-5.33% |
$65,100,737 |
$114,252,000 |
5,697,995,429 GEAR |
#433
|
|
$1.56
|
-6.02% |
$64,682,411 |
$832,800,149 |
41,463,084 OLAS |
#434
|
|
$2.13
|
-4.05% |
$64,664,344 |
$89,741,024 |
30,358,847 LYX |
#435
|
|
$0.784024
|
-2.22% |
$64,457,080 |
$784,024,000 |
82,213,147 COL |
#436
|
|
$0.01118951
|
-3.94% |
$64,000,057 |
$114,692,478 |
5,719,647,902 LAT |
#437
|
|
$0.02395061
|
-0.02% |
$63,998,499 |
$399,485,402 |
2,672,103,084 CUSDC |
#438
|
|
$0.361398
|
-0.29% |
$63,681,134 |
$72,279,600 |
176,207,764 MATH |
#439
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#440
|
|
$0.690135
|
-2.30% |
$62,893,791 |
$35,440,695 |
91,132,591 DNX |
#441
|
|
$0.435293
|
-3.25% |
$62,762,363 |
$184,999,524 |
144,184,178 STORJ |
#442
|
|
$0.06273
|
-3.32% |
$62,614,016 |
$55,041,676 |
998,151,055 LOOKS |
#443
|
|
$0.00987635
|
-7.20% |
$62,471,137 |
$65,148,853 |
6,325,326,361 $GROK |
#444
|
|
$0.06526
|
+0.14% |
$62,004,990 |
$65,260,000 |
950,122,431 DCB |
#445
|
|
$2.92
|
-13.10% |
$61,742,181 |
$87,600,000 |
21,144,583 ERN |
#446
|
|
$0.122311
|
+12.69% |
$61,724,034 |
$54,920,819 |
504,648,263 DMTR |
#447
|
|
$0.02347105
|
-0.13% |
$61,722,237 |
$365,217,495 |
2,629,717,757 CDAI |
#448
|
|
$0.845482
|
-8.05% |
$61,674,276 |
$126,822,300 |
72,945,700 PERP |
#449
|
|
$0.061841
|
+1.21% |
$61,664,186 |
$67,081,052 |
997,140,822 HUM |
#450
|
|
$3,449.13
|
0.00% |
$61,621,483 |
$261,109,387 |
17,866 SETH2 |
#451
|
|
$0.092706
|
+0.89% |
$61,494,414 |
$95,763,515 |
663,327,227 BLD |
#452
|
|
$0.01404976
|
-6.48% |
$61,211,173 |
$84,024,353 |
4,356,741,549 TLM |
#453
|
|
$0.423932
|
-5.75% |
$61,055,558 |
$48,363,248 |
144,022,055 FIS |
#454
|
|
$0.966426
|
-10.02% |
$59,941,081 |
$96,642,600 |
62,023,457 SOV |
#455
|
|
$0.738152
|
-2.70% |
$58,530,921 |
$73,815,200 |
79,293,859 TKP |
#456
|
|
$0.999164
|
-0.08% |
$58,308,433 |
$33,216,753 |
58,357,220 USD+ |
#457
|
|
$0.09258
|
-4.82% |
$57,524,568 |
$74,804,640 |
621,349,835 GHX |
#458
|
|
$0.192717
|
-4.12% |
$57,465,603 |
$96,358,500 |
298,186,474 GODS |
#459
|
|
$0.063823
|
-6.51% |
$57,434,149 |
$63,823,000 |
899,897,349 POLY |
#460
|
|
$3,882.30
|
-2.84% |
$56,941,979 |
$165,395,953 |
14,667 ANKRETH |
#461
|
|
$0.0115948
|
-1.09% |
$56,556,569 |
$88,747,819 |
4,877,752,915 CWEB |
#462
|
|
$2.53
|
+2.43% |
$55,871,549 |
∞ |
22,083,616 ELA |
#463
|
|
$0.00000014
|
+0.01% |
$55,768,749 |
$60,206,565 |
395,584,764,366,898 BRISE |
#464
|
|
$0.056496
|
-5.36% |
$55,561,366 |
$84,744,000 |
983,456,637 ARPA |
#465
|
|
$0.134799
|
-1.48% |
$55,526,115 |
$134,799,000 |
411,917,858 RAMP |
#466
|
|
$0.00000017
|
+27.80% |
$55,454,972 |
$71,052,017 |
328,341,868,684,912 PORK |
#467
|
|
$0.120447
|
-4.45% |
$54,935,778 |
$60,223,500 |
456,099,184 OPUL |
#468
|
|
$1.57
|
+0.64% |
$53,833,271 |
$157,000,000 |
34,288,707 ORN |
#469
|
|
$0.0314552
|
-1.70% |
$53,799,516 |
$62,910,400 |
1,710,353,635 META |
#470
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#471
|
|
$0.00670356
|
-2.88% |
$52,743,011 |
$150,529,111 |
7,867,910,675 SWEAT |
#472
|
|
$0.053854
|
-5.23% |
$52,378,148 |
$53,854,000 |
972,595,315 REI |
#473
|
|
$0.920721
|
-4.85% |
$52,055,056 |
$92,072,100 |
56,537,275 LIT |
#474
|
|
$0.904151
|
-1.41% |
$51,974,563 |
$51,988,683 |
57,484,384 RAIL |
#475
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#476
|
|
$0.367453
|
-1.92% |
$51,563,317 |
$73,490,600 |
140,326,293 KMD |
#477
|
|
$0.365683
|
-7.77% |
$51,346,220 |
$51,285,358 |
140,411,832 OMG |
#478
|
|
$0.08518
|
-19.00% |
$51,298,276 |
$85,180,000 |
602,233,815 GOG |
#479
|
|
$1.67
|
-4.02% |
$50,944,716 |
$25,301,038 |
30,505,818 OCTA |
#480
|
|
$0.00172729
|
-2.80% |
$50,852,334 |
$83,722,651 |
29,440,530,648 XCN |
#481
|
|
$0.271432
|
-0.87% |
$50,724,501 |
$135,716,000 |
186,877,382 ALEPH |
#482
|
|
$1.94
|
-3.96% |
$50,699,745 |
$49,895,931 |
26,133,889 VITA |
#483
|
|
$0.085451
|
-2.60% |
$50,623,337 |
$85,451,000 |
592,425,329 OXT |
#484
|
|
$0.707095
|
-2.23% |
$50,345,031 |
$50,240,336 |
71,199,812 COCOS |
#485
|
|
$0.00454281
|
-6.35% |
$50,312,394 |
$134,332,711 |
11,075,170,162 SIDUS |
#486
|
|
$0.00992381
|
+7.46% |
$50,140,509 |
$98,425,832 |
5,052,546,244 COS |
#487
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#488
|
|
$0.863725
|
+1.25% |
$49,742,904 |
$863,725,000 |
57,591,136 MURA |
#489
|
|
$0.128491
|
-4.79% |
$49,719,230 |
$128,491,000 |
386,947,177 UOS |
#490
|
|
$0.052239
|
-0.95% |
$49,572,193 |
$52,239,000 |
948,949,877 MUBI |
#491
|
|
$0.127609
|
+0.18% |
$49,412,437 |
$127,609,000 |
387,217,492 DG |
#492
|
|
$0.099786
|
-0.31% |
$49,392,738 |
$71,519,162 |
494,986,649 CHNG |
#493
|
|
$0.00461429
|
-2.69% |
$49,047,707 |
$50,756,607 |
10,629,524,111 FUN |
#494
|
|
$0.02862512
|
-2.53% |
$48,724,425 |
$95,417,057 |
1,702,156,196 QANX |
#495
|
|
$0.437467
|
-1.94% |
$48,454,776 |
$73,851,975 |
110,762,127 DIA |
#496
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#497
|
|
$17.66
|
-3.44% |
$47,683,227 |
$52,617,659 |
2,700,069 SAI |
#498
|
|
$1.01
|
+0.30% |
$47,420,544 |
$39,936,901 |
47,137,717 HAY |
#499
|
|
$0.00294745
|
-4.05% |
$47,189,379 |
$106,108,200 |
16,010,238,965 ATLAS |
#500
|
|
$0.598678
|
-7.04% |
$46,711,766 |
$149,669,500 |
78,024,858 SMT |