#401
|
|
$0.00021088
|
-2.28% |
$77,436,161 |
$90,977,477 |
367,204,858,796 RACA |
#402
|
|
$0.077048
|
-1.48% |
$76,988,068 |
$76,929,826 |
999,222,148 ARDR |
#403
|
|
$0.109887
|
-1.01% |
$76,569,511 |
$109,887,000 |
696,802,273 RARE |
#404
|
|
$0.154052
|
-4.28% |
$75,446,985 |
$154,052,000 |
489,750,116 CGPT |
#405
|
|
$10.17
|
-0.97% |
$74,761,902 |
$101,700,000 |
7,351,219 TET |
#406
|
|
$0.052827
|
-2.38% |
$73,360,936 |
$125,125,191 |
1,388,701,540 BFC |
#407
|
|
$1.42
|
-6.58% |
$72,647,056 |
$74,901,880 |
51,159,899 GHST |
#408
|
|
$0.297763
|
+0.75% |
$72,629,952 |
$125,265,916 |
243,918,659 GEL |
#409
|
|
$1.11
|
-6.72% |
$72,272,024 |
$199,800,000 |
65,109,932 NAKA |
#410
|
|
$0.11943
|
-4.28% |
$72,270,331 |
$119,430,000 |
605,127,110 CANTO |
#411
|
|
$0.00484505
|
-7.80% |
$72,134,986 |
$82,219,030 |
14,888,388,293 DOG |
#412
|
|
$2.28
|
-3.39% |
$71,852,214 |
$570,000,000 |
31,514,129 MAVIA |
#413
|
|
$1.43
|
-4.03% |
$71,599,828 |
$142,997,969 |
50,069,810 RAD |
#414
|
|
$0.092318
|
-5.03% |
$71,544,131 |
$92,318,000 |
774,974,884 NKN |
#415
|
|
$2.44
|
-0.41% |
$71,350,971 |
$219,600,000 |
29,242,201 FLIP |
#416
|
|
$73.78
|
+0.46% |
$71,116,225 |
$172,102,758 |
963,896 WNXM |
#417
|
|
$1.16
|
-6.45% |
$70,770,122 |
$116,000,000 |
61,008,726 GTC |
#418
|
|
$0.00199619
|
-0.53% |
$70,735,591 |
$199,849,234 |
35,435,299,856 ACS |
#419
|
|
$0.828107
|
+1.13% |
$70,656,744 |
$116,391,478 |
85,323,206 DEXT |
#420
|
|
$4.21
|
-3.88% |
$70,431,810 |
$199,412,524 |
16,729,646 HEZ |
#421
|
|
$0.099878
|
+0.45% |
$70,292,718 |
$94,809,147 |
703,785,800 VELO |
#422
|
|
$0.
|
-3.79% |
$69,835,631 |
$71,978,989 |
187,919,625,981,668,288 AIDOGE |
#423
|
|
$0.118593
|
-3.73% |
$69,732,704 |
$118,593,000 |
588,000,169 OGN |
#424
|
|
$0.342743
|
-2.13% |
$68,104,372 |
$68,175,931 |
198,703,905 HUNT |
#425
|
|
$0.422142
|
+0.34% |
$67,869,761 |
$71,367,484 |
160,774,718 SHDW |
#426
|
|
$0.135715
|
+25.04% |
$67,861,938 |
$60,939,564 |
500,032,704 DMTR |
#427
|
|
$20.05
|
0.00% |
$67,673,692 |
$67,949,053 |
3,375,246 KOGE |
#428
|
|
$0.01188508
|
-1.52% |
$67,615,802 |
$118,850,800 |
5,689,133,125 GEAR |
#429
|
|
$0.740802
|
+4.87% |
$67,544,815 |
$38,042,612 |
91,177,960 DNX |
#430
|
|
$6.73
|
-4.27% |
$67,277,754 |
$67,300,000 |
9,996,694 TRIAS |
#431
|
|
$0.155966
|
-2.55% |
$66,841,887 |
$64,521,313 |
428,567,037 LTO |
#432
|
|
$0.129032
|
-3.58% |
$66,243,429 |
$129,032,000 |
513,387,600 ATA |
#433
|
|
$0.00601777
|
-2.70% |
$66,176,258 |
$75,222,125 |
10,996,807,499 STMX |
#434
|
|
$1.59
|
-4.22% |
$65,984,860 |
$848,815,537 |
41,499,912 OLAS |
#435
|
|
$0.00937307
|
-2.97% |
$65,613,317 |
$93,730,700 |
7,000,194,870 QKC |
#436
|
|
$0.369589
|
+1.97% |
$65,036,898 |
$73,917,800 |
175,970,871 MATH |
#437
|
|
$0.792252
|
-1.20% |
$64,987,317 |
$792,252,000 |
82,028,593 COL |
#438
|
|
$2.14
|
-3.60% |
$64,824,187 |
$90,162,344 |
30,291,676 LYX |
#439
|
|
$0.01120058
|
-3.85% |
$64,033,276 |
$114,805,945 |
5,716,960,723 LAT |
#440
|
|
$0.02396464
|
+0.04% |
$64,019,310 |
$399,719,416 |
2,671,407,115 CUSDC |
#441
|
|
$0.063978
|
-1.39% |
$63,639,118 |
$56,136,718 |
994,703,150 LOOKS |
#442
|
|
$0.440969
|
-1.99% |
$63,448,614 |
$187,411,824 |
143,884,523 STORJ |
#443
|
|
$0.874216
|
-4.92% |
$63,407,687 |
$131,132,400 |
72,530,915 PERP |
#444
|
|
$3.00
|
-10.71% |
$63,185,769 |
$90,000,000 |
21,061,923 ERN |
#445
|
|
$0.00671972
|
0.00% |
$63,074,980 |
$67,197,200 |
9,386,548,802 MFT |
#446
|
|
$0.01447233
|
-3.67% |
$62,875,023 |
$86,551,526 |
4,344,498,997 TLM |
#447
|
|
$0.094975
|
+3.36% |
$62,742,222 |
$98,107,348 |
660,618,294 BLD |
#448
|
|
$0.065206
|
+0.06% |
$61,937,167 |
$65,206,000 |
949,869,138 DCB |
#449
|
|
$0.02347469
|
-0.11% |
$61,772,111 |
$365,274,135 |
2,631,434,582 CDAI |
#450
|
|
$0.068688
|
+0.62% |
$61,769,869 |
$68,688,000 |
899,281,815 POLY |
#451
|
|
$0.4295
|
-4.51% |
$61,697,338 |
$48,998,460 |
143,649,214 FIS |
#452
|
|
$3,464.71
|
+0.45% |
$61,608,039 |
$262,288,839 |
17,782 SETH2 |
#453
|
|
$0.061861
|
+1.24% |
$61,467,353 |
$67,102,747 |
993,636,587 HUM |
#454
|
|
$0.985804
|
-8.21% |
$61,003,363 |
$98,580,400 |
61,881,837 SOV |
#455
|
|
$0.00964354
|
-9.39% |
$60,628,423 |
$63,613,134 |
6,286,946,791 $GROK |
#456
|
|
$0.761654
|
+0.40% |
$60,207,965 |
$76,165,400 |
79,048,971 TKP |
#457
|
|
$0.00000018
|
+36.41% |
$59,684,602 |
$75,838,207 |
331,082,661,630,917 PORK |
#458
|
|
$1.00
|
0.00% |
$58,810,156 |
$33,244,546 |
58,810,156 USD+ |
#459
|
|
$4,007.39
|
+0.29% |
$58,538,315 |
$170,725,108 |
14,608 ANKRETH |
#460
|
|
$0.195165
|
-2.90% |
$58,198,262 |
$97,582,500 |
298,200,303 GODS |
#461
|
|
$0.057605
|
-3.50% |
$56,673,940 |
$86,407,500 |
983,837,164 ARPA |
#462
|
|
$0.01162088
|
-0.87% |
$56,636,100 |
$88,947,438 |
4,873,649,812 CWEB |
#463
|
|
$0.137147
|
+0.23% |
$56,257,660 |
$137,147,000 |
410,199,711 RAMP |
#464
|
|
$2.54
|
+2.83% |
$56,185,906 |
∞ |
22,120,435 ELA |
#465
|
|
$0.00000014
|
+0.44% |
$55,907,755 |
$60,466,220 |
394,867,817,564,919 BRISE |
#466
|
|
$0.088748
|
-8.76% |
$55,784,868 |
$71,708,384 |
628,576,059 GHX |
#467
|
|
$0.121747
|
-3.42% |
$55,475,008 |
$60,873,500 |
455,658,107 OPUL |
#468
|
|
$0.00500298
|
+3.14% |
$55,396,628 |
$147,940,122 |
11,072,726,275 SIDUS |
#469
|
|
$1.58
|
+1.28% |
$54,203,732 |
$158,000,000 |
34,306,159 ORN |
#470
|
|
$0.0068387
|
-0.92% |
$53,962,261 |
$153,563,694 |
7,890,719,215 SWEAT |
#471
|
|
$0.055947
|
-1.55% |
$53,916,177 |
$55,947,000 |
963,700,957 REI |
#472
|
|
$6,020.33
|
+1.51% |
$53,508,727 |
$53,508,693 |
8,888 WHITE |
#473
|
|
$1.73
|
-0.57% |
$53,487,142 |
$26,210,057 |
30,917,423 OCTA |
#474
|
|
$0.03144345
|
-1.73% |
$53,444,969 |
$62,886,900 |
1,699,717,092 META |
#475
|
|
$0.927319
|
+1.11% |
$53,112,304 |
$53,320,843 |
57,275,116 RAIL |
#476
|
|
$0.939695
|
-2.88% |
$53,024,564 |
$93,969,500 |
56,427,420 LIT |
#477
|
|
$0.283466
|
+3.53% |
$52,843,292 |
$141,733,000 |
186,418,447 ALEPH |
#478
|
|
$0.37379
|
-5.73% |
$52,425,058 |
$52,422,327 |
140,252,703 OMG |
#479
|
|
$0.373762
|
-0.23% |
$52,305,621 |
$74,752,400 |
139,943,657 KMD |
#480
|
|
$0.730945
|
+1.07% |
$51,974,128 |
$51,934,920 |
71,105,388 COCOS |
#481
|
|
$0.00011197
|
0.00% |
$51,631,724 |
$111,970,000 |
461,121,053,409 ECOIN |
#482
|
|
$0.086805
|
-1.06% |
$51,352,747 |
$86,805,000 |
591,587,432 OXT |
#483
|
|
$0.05378
|
+1.97% |
$51,027,703 |
$53,780,000 |
948,823,047 MUBI |
#484
|
|
$0.0017284
|
-2.74% |
$50,935,117 |
$83,776,453 |
29,469,519,338 XCN |
#485
|
|
$1.94
|
-3.96% |
$50,424,557 |
$49,895,931 |
25,992,040 VITA |
#486
|
|
$0.130836
|
-3.05% |
$50,403,106 |
$130,836,000 |
385,238,820 UOS |
#487
|
|
$0.00966424
|
+4.65% |
$50,086,569 |
$95,851,378 |
5,182,670,239 COS |
#488
|
|
$0.780128
|
0.00% |
$49,934,425 |
$780,128,000 |
64,007,989 GPX |
#489
|
|
$0.450686
|
+1.02% |
$49,886,101 |
$76,083,570 |
110,689,263 DIA |
#490
|
|
$0.866978
|
+1.63% |
$49,749,244 |
$866,978,000 |
57,382,360 MURA |
#491
|
|
$0.100742
|
+0.65% |
$49,741,077 |
$72,204,352 |
493,747,164 CHNG |
#492
|
|
$0.127663
|
+0.22% |
$49,431,767 |
$127,663,000 |
387,205,115 DG |
#493
|
|
$0.02888638
|
-1.64% |
$49,042,055 |
$96,287,924 |
1,697,757,047 QANX |
#494
|
|
$18.15
|
-0.77% |
$48,995,539 |
$54,077,606 |
2,699,479 SAI |
#495
|
|
$0.00459558
|
-3.09% |
$48,665,103 |
$50,550,799 |
10,589,545,314 FUN |
#496
|
|
$0.617957
|
-4.04% |
$48,504,593 |
$154,489,250 |
78,491,858 SMT |
#497
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#498
|
|
$0.080102
|
-23.83% |
$48,237,242 |
$80,102,000 |
602,197,723 GOG |
#499
|
|
$0.00951782
|
-0.02% |
$47,775,568 |
$142,767,300 |
5,019,591,423 RLY |
#500
|
|
$0.0029636
|
-3.53% |
$47,522,527 |
$106,689,600 |
16,035,405,333 ATLAS |